Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.12; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371973 | Ticks modelled | 4301620 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | -718.69 | Gross profit | 3249.47 | Gross loss | -3968.16 |
| Profit factor | 0.82 | Expected payoff | -1.23 | ||
| Absolute drawdown | 718.69 | Maximal drawdown | 2095.39 (88.16%) | Relative drawdown | 88.16% (2095.39) |
| Total trades | 586 | Short positions (won %) | 215 (58.14%) | Long positions (won %) | 371 (53.10%) |
| Profit trades (% of total) | 322 (54.95%) | Loss trades (% of total) | 264 (45.05%) | ||
| Largest | profit trade | 168.08 | loss trade | -274.00 | |
| Average | profit trade | 10.09 | loss trade | -15.03 | |
| Maximum | consecutive wins (profit in money) | 13 (212.15) | consecutive losses (loss in money) | 39 (-1966.20) | |
| Maximal | consecutive profit (count of wins) | 306.21 (5) | consecutive loss (count of losses) | -1966.20 (39) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | sell | 1 | 0.12 | 197.001 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 08:25 | sell | 2 | 0.08 | 197.253 | 0.000 | 0.000 | ||
| 3 | 2024.05.01 13:15 | close | 2 | 0.08 | 197.003 | 0.000 | 0.000 | 13.75 | 1013.75 |
| 4 | 2024.05.01 13:15 | close | 1 | 0.12 | 197.003 | 0.000 | 0.000 | -0.16 | 1013.59 |
| 5 | 2024.05.01 13:15 | sell | 3 | 0.12 | 196.963 | 0.000 | 0.000 | ||
| 6 | 2024.05.01 13:40 | close | 3 | 0.12 | 196.747 | 0.000 | 0.000 | 17.83 | 1031.42 |
| 7 | 2024.05.01 13:40 | sell | 4 | 0.12 | 196.707 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 14:45 | sell | 5 | 0.08 | 196.958 | 0.000 | 0.000 | ||
| 9 | 2024.05.01 17:13 | close | 5 | 0.08 | 196.718 | 0.000 | 0.000 | 13.20 | 1044.62 |
| 10 | 2024.05.01 17:13 | close | 4 | 0.12 | 196.718 | 0.000 | 0.000 | -0.91 | 1043.71 |
| 11 | 2024.05.01 17:13 | sell | 6 | 0.12 | 196.678 | 0.000 | 0.000 | ||
| 12 | 2024.05.01 18:00 | sell | 7 | 0.08 | 196.971 | 0.000 | 0.000 | ||
| 13 | 2024.05.01 20:10 | close | 7 | 0.08 | 196.675 | 0.000 | 0.000 | 16.29 | 1060.00 |
| 14 | 2024.05.01 20:10 | close | 6 | 0.12 | 196.675 | 0.000 | 0.000 | 0.25 | 1060.25 |
| 15 | 2024.05.01 20:10 | sell | 8 | 0.12 | 196.635 | 0.000 | 0.000 | ||
| 16 | 2024.05.01 20:11 | close | 8 | 0.12 | 196.405 | 0.000 | 0.000 | 18.98 | 1079.23 |
| 17 | 2024.05.01 20:11 | sell | 9 | 0.12 | 196.365 | 0.000 | 0.000 | ||
| 18 | 2024.05.01 20:11 | close | 9 | 0.12 | 195.837 | 0.000 | 0.000 | 43.58 | 1122.81 |
| 19 | 2024.05.01 20:11 | sell | 10 | 0.12 | 195.797 | 0.000 | 0.000 | ||
| 20 | 2024.05.01 20:11 | sell | 11 | 0.08 | 196.122 | 0.000 | 0.000 | ||
| 21 | 2024.05.01 20:12 | close | 11 | 0.08 | 195.688 | 0.000 | 0.000 | 23.88 | 1146.69 |
| 22 | 2024.05.01 20:12 | close | 10 | 0.12 | 195.688 | 0.000 | 0.000 | 9.00 | 1155.69 |
| 23 | 2024.05.01 20:12 | sell | 12 | 0.12 | 195.648 | 0.000 | 0.000 | ||
| 24 | 2024.05.01 20:13 | sell | 13 | 0.08 | 195.930 | 0.000 | 0.000 | ||
| 25 | 2024.05.01 20:13 | close | 13 | 0.08 | 195.479 | 0.000 | 0.000 | 24.82 | 1180.51 |
| 26 | 2024.05.01 20:13 | close | 12 | 0.12 | 195.479 | 0.000 | 0.000 | 13.95 | 1194.46 |
| 27 | 2024.05.01 20:13 | sell | 14 | 0.12 | 195.439 | 0.000 | 0.000 | ||
| 28 | 2024.05.01 20:13 | close | 14 | 0.12 | 195.151 | 0.000 | 0.000 | 23.77 | 1218.23 |
| 29 | 2024.05.01 20:13 | sell | 15 | 0.12 | 195.111 | 0.000 | 0.000 | ||
| 30 | 2024.05.01 20:13 | sell | 16 | 0.08 | 195.439 | 0.000 | 0.000 | ||
| 31 | 2024.05.01 20:14 | sell | 17 | 0.05 | 195.779 | 0.000 | 0.000 | ||
| 32 | 2024.05.01 20:14 | close | 17 | 0.05 | 195.156 | 0.000 | 0.000 | 21.42 | 1239.65 |
| 33 | 2024.05.01 20:14 | close | 16 | 0.08 | 195.156 | 0.000 | 0.000 | 15.57 | 1255.22 |
| 34 | 2024.05.01 20:14 | close | 15 | 0.12 | 195.156 | 0.000 | 0.000 | -3.71 | 1251.51 |
| 35 | 2024.05.01 20:14 | sell | 18 | 0.12 | 195.116 | 0.000 | 0.000 | ||
| 36 | 2024.05.01 20:14 | sell | 19 | 0.08 | 195.381 | 0.000 | 0.000 | ||
| 37 | 2024.05.01 20:15 | close | 19 | 0.08 | 195.123 | 0.000 | 0.000 | 14.19 | 1265.70 |
| 38 | 2024.05.01 20:15 | close | 18 | 0.12 | 195.123 | 0.000 | 0.000 | -0.58 | 1265.12 |
| 39 | 2024.05.01 20:15 | sell | 20 | 0.12 | 195.083 | 0.000 | 0.000 | ||
| 40 | 2024.05.01 20:15 | sell | 21 | 0.08 | 195.423 | 0.000 | 0.000 | ||
| 41 | 2024.05.01 20:16 | close | 21 | 0.08 | 195.113 | 0.000 | 0.000 | 17.05 | 1282.17 |
| 42 | 2024.05.01 20:16 | close | 20 | 0.12 | 195.113 | 0.000 | 0.000 | -2.47 | 1279.70 |
| 43 | 2024.05.01 20:16 | sell | 22 | 0.12 | 195.073 | 0.000 | 0.000 | ||
| 44 | 2024.05.01 20:16 | close | 22 | 0.12 | 194.811 | 0.000 | 0.000 | 21.62 | 1301.32 |
| 45 | 2024.05.01 20:16 | sell | 23 | 0.12 | 194.771 | 0.000 | 0.000 | ||
| 46 | 2024.05.01 20:17 | sell | 24 | 0.08 | 195.160 | 0.000 | 0.000 | ||
| 47 | 2024.05.01 20:17 | sell | 25 | 0.05 | 195.628 | 0.000 | 0.000 | ||
| 48 | 2024.05.01 20:18 | sell | 26 | 0.04 | 196.006 | 0.000 | 0.000 | ||
| 49 | 2024.05.01 20:18 | close | 26 | 0.04 | 195.629 | 0.000 | 0.000 | 10.38 | 1311.70 |
| 50 | 2024.05.01 20:18 | close | 23 | 0.02 | 195.629 | 0.000 | 0.000 | -11.80 | 1299.90 |
| 51 | 2024.05.01 20:18 | sell | 27 | 0.10 | 194.771 | 0.000 | 0.000 | ||
| 52 | 2024.05.01 20:20 | close | 27 | 0.10 | 195.004 | 0.000 | 0.000 | -16.02 | 1283.88 |
| 53 | 2024.05.01 20:20 | close | 25 | 0.05 | 195.004 | 0.000 | 0.000 | 21.46 | 1305.34 |
| 54 | 2024.05.01 20:20 | close | 24 | 0.08 | 195.004 | 0.000 | 0.000 | 8.58 | 1313.92 |
| 55 | 2024.05.01 20:20 | sell | 28 | 0.12 | 194.964 | 0.000 | 0.000 | ||
| 56 | 2024.05.01 20:21 | sell | 29 | 0.08 | 195.279 | 0.000 | 0.000 | ||
| 57 | 2024.05.01 20:22 | close | 29 | 0.08 | 194.951 | 0.000 | 0.000 | 18.05 | 1331.97 |
| 58 | 2024.05.01 20:22 | close | 28 | 0.12 | 194.951 | 0.000 | 0.000 | 1.08 | 1333.05 |
| 59 | 2024.05.01 20:22 | sell | 30 | 0.12 | 194.911 | 0.000 | 0.000 | ||
| 60 | 2024.05.01 20:23 | sell | 31 | 0.08 | 195.252 | 0.000 | 0.000 | ||
| 61 | 2024.05.01 20:24 | close | 31 | 0.08 | 194.943 | 0.000 | 0.000 | 17.00 | 1350.05 |
| 62 | 2024.05.01 20:24 | close | 30 | 0.12 | 194.943 | 0.000 | 0.000 | -2.64 | 1347.41 |
| 63 | 2024.05.01 20:24 | sell | 32 | 0.12 | 194.903 | 0.000 | 0.000 | ||
| 64 | 2024.05.01 20:25 | close | 32 | 0.12 | 194.522 | 0.000 | 0.000 | 31.44 | 1378.85 |
| 65 | 2024.05.01 20:25 | sell | 33 | 0.12 | 194.482 | 0.000 | 0.000 | ||
| 66 | 2024.05.01 20:26 | sell | 34 | 0.08 | 194.765 | 0.000 | 0.000 | ||
| 67 | 2024.05.01 20:26 | sell | 35 | 0.05 | 195.036 | 0.000 | 0.000 | ||
| 68 | 2024.05.01 20:27 | close | 35 | 0.05 | 194.450 | 0.000 | 0.000 | 20.15 | 1399.00 |
| 69 | 2024.05.01 20:27 | close | 34 | 0.08 | 194.450 | 0.000 | 0.000 | 17.33 | 1416.33 |
| 70 | 2024.05.01 20:27 | close | 33 | 0.12 | 194.450 | 0.000 | 0.000 | 2.65 | 1418.98 |
| 71 | 2024.05.01 20:27 | sell | 36 | 0.12 | 194.410 | 0.000 | 0.000 | ||
| 72 | 2024.05.01 20:27 | sell | 37 | 0.08 | 194.761 | 0.000 | 0.000 | ||
| 73 | 2024.05.01 20:28 | close | 37 | 0.08 | 194.361 | 0.000 | 0.000 | 22.01 | 1440.99 |
| 74 | 2024.05.01 20:28 | close | 36 | 0.12 | 194.361 | 0.000 | 0.000 | 4.04 | 1445.03 |
| 75 | 2024.05.01 20:28 | sell | 38 | 0.12 | 194.321 | 0.000 | 0.000 | ||
| 76 | 2024.05.01 20:29 | sell | 39 | 0.08 | 194.656 | 0.000 | 0.000 | ||
| 77 | 2024.05.01 20:29 | close | 39 | 0.08 | 194.151 | 0.000 | 0.000 | 27.79 | 1472.82 |
| 78 | 2024.05.01 20:29 | close | 38 | 0.12 | 194.151 | 0.000 | 0.000 | 14.03 | 1486.85 |
| 79 | 2024.05.01 20:29 | sell | 40 | 0.12 | 194.111 | 0.000 | 0.000 | ||
| 80 | 2024.05.01 20:32 | close | 40 | 0.12 | 193.728 | 0.000 | 0.000 | 31.61 | 1518.46 |
| 81 | 2024.05.01 20:32 | buy | 41 | 0.12 | 193.728 | 0.000 | 0.000 | ||
| 82 | 2024.05.01 20:33 | close | 41 | 0.12 | 193.982 | 0.000 | 0.000 | 20.97 | 1539.43 |
| 83 | 2024.05.01 20:33 | buy | 42 | 0.12 | 194.022 | 0.000 | 0.000 | ||
| 84 | 2024.05.01 20:33 | buy | 43 | 0.08 | 193.783 | 0.000 | 0.000 | ||
| 85 | 2024.05.01 20:34 | close | 43 | 0.08 | 194.026 | 0.000 | 0.000 | 13.37 | 1552.80 |
| 86 | 2024.05.01 20:34 | close | 42 | 0.12 | 194.026 | 0.000 | 0.000 | 0.33 | 1553.13 |
| 87 | 2024.05.01 20:34 | buy | 44 | 0.12 | 194.066 | 0.000 | 0.000 | ||
| 88 | 2024.05.01 20:35 | buy | 45 | 0.08 | 193.835 | 0.000 | 0.000 | ||
| 89 | 2024.05.01 20:35 | buy | 46 | 0.05 | 193.585 | 0.000 | 0.000 | ||
| 90 | 2024.05.01 20:36 | buy | 47 | 0.04 | 193.336 | 0.000 | 0.000 | ||
| 91 | 2024.05.01 20:38 | buy | 48 | 0.02 | 193.027 | 0.000 | 0.000 | ||
| 92 | 2024.05.01 20:40 | close | 48 | 0.02 | 193.494 | 0.000 | 0.000 | 6.43 | 1559.56 |
| 93 | 2024.05.01 20:40 | close | 44 | 0.02 | 193.494 | 0.000 | 0.000 | -7.87 | 1551.69 |
| 94 | 2024.05.01 20:40 | buy | 49 | 0.10 | 194.066 | 0.000 | 0.000 | ||
| 95 | 2024.05.01 20:40 | close | 47 | 0.04 | 193.795 | 0.000 | 0.000 | 12.63 | 1564.32 |
| 96 | 2024.05.01 20:40 | close | 49 | 0.07 | 193.795 | 0.000 | 0.000 | -13.06 | 1551.26 |
| 97 | 2024.05.01 20:40 | buy | 50 | 0.03 | 194.066 | 0.000 | 0.000 | ||
| 98 | 2024.05.01 20:40 | close | 50 | 0.03 | 194.097 | 0.000 | 0.000 | 0.64 | 1551.90 |
| 99 | 2024.05.01 20:40 | close | 46 | 0.05 | 194.097 | 0.000 | 0.000 | 17.61 | 1569.51 |
| 100 | 2024.05.01 20:40 | close | 45 | 0.08 | 194.097 | 0.000 | 0.000 | 14.42 | 1583.93 |
| 101 | 2024.05.01 20:40 | buy | 51 | 0.12 | 194.137 | 0.000 | 0.000 | ||
| 102 | 2024.05.01 20:40 | buy | 52 | 0.08 | 193.735 | 0.000 | 0.000 | ||
| 103 | 2024.05.01 20:40 | buy | 53 | 0.05 | 193.313 | 0.000 | 0.000 | ||
| 104 | 2024.05.01 20:42 | buy | 54 | 0.04 | 193.068 | 0.000 | 0.000 | ||
| 105 | 2024.05.01 20:43 | close | 54 | 0.04 | 193.387 | 0.000 | 0.000 | 8.78 | 1592.71 |
| 106 | 2024.05.01 20:43 | close | 51 | 0.02 | 193.387 | 0.000 | 0.000 | -10.32 | 1582.39 |
| 107 | 2024.05.01 20:43 | buy | 55 | 0.10 | 194.137 | 0.000 | 0.000 | ||
| 108 | 2024.05.01 20:44 | buy | 56 | 0.04 | 193.032 | 0.000 | 0.000 | ||
| 109 | 2024.05.01 20:45 | close | 56 | 0.04 | 193.378 | 0.000 | 0.000 | 9.52 | 1591.91 |
| 110 | 2024.05.01 20:45 | close | 55 | 0.02 | 193.378 | 0.000 | 0.000 | -10.45 | 1581.46 |
| 111 | 2024.05.01 20:45 | buy | 57 | 0.08 | 194.137 | 0.000 | 0.000 | ||
| 112 | 2024.05.01 20:45 | buy | 58 | 0.04 | 193.035 | 0.000 | 0.000 | ||
| 113 | 2024.05.01 20:46 | buy | 59 | 0.02 | 192.778 | 0.000 | 0.000 | ||
| 114 | 2024.05.01 20:47 | buy | 60 | 0.02 | 192.388 | 0.000 | 0.000 | ||
| 115 | 2024.05.01 20:47 | buy | 61 | 0.01 | 192.055 | 0.000 | 0.000 | ||
| 116 | 2024.05.01 20:47 | close | 61 | 0.01 | 192.348 | 0.000 | 0.000 | 2.02 | 1583.48 |
| 117 | 2024.05.01 20:47 | close | 57 | 0.01 | 192.348 | 0.000 | 0.000 | -12.31 | 1571.17 |
| 118 | 2024.05.01 20:47 | buy | 62 | 0.07 | 194.137 | 0.000 | 0.000 | ||
| 119 | 2024.05.01 20:48 | buy | 63 | 0.01 | 191.828 | 0.000 | 0.000 | ||
| 120 | 2024.05.01 20:48 | close | 63 | 0.01 | 192.129 | 0.000 | 0.000 | 2.07 | 1573.24 |
| 121 | 2024.05.01 20:48 | close | 62 | 0.01 | 192.129 | 0.000 | 0.000 | -13.82 | 1559.42 |
| 122 | 2024.05.01 20:48 | buy | 64 | 0.06 | 194.137 | 0.000 | 0.000 | ||
| 123 | 2024.05.01 20:48 | buy | 65 | 0.01 | 192.120 | 0.000 | 0.000 | ||
| 124 | 2024.05.01 20:49 | buy | 66 | 0.01 | 191.804 | 0.000 | 0.000 | ||
| 125 | 2024.05.01 20:50 | close | 66 | 0.01 | 192.206 | 0.000 | 0.000 | 2.76 | 1562.18 |
| 126 | 2024.05.01 20:50 | close | 64 | 0.01 | 192.206 | 0.000 | 0.000 | -13.29 | 1548.89 |
| 127 | 2024.05.01 20:50 | buy | 67 | 0.05 | 194.137 | 0.000 | 0.000 | ||
| 128 | 2024.05.01 20:50 | close | 65 | 0.01 | 192.446 | 0.000 | 0.000 | 2.24 | 1551.13 |
| 129 | 2024.05.01 20:50 | close | 67 | 0.01 | 192.446 | 0.000 | 0.000 | -11.64 | 1539.49 |
| 130 | 2024.05.01 20:50 | buy | 68 | 0.04 | 194.137 | 0.000 | 0.000 | ||
| 131 | 2024.05.01 20:50 | close | 60 | 0.02 | 192.685 | 0.000 | 0.000 | 4.08 | 1543.57 |
| 132 | 2024.05.01 20:50 | close | 68 | 0.01 | 192.685 | 0.000 | 0.000 | -9.99 | 1533.58 |
| 133 | 2024.05.01 20:50 | buy | 69 | 0.03 | 194.137 | 0.000 | 0.000 | ||
| 134 | 2024.05.01 20:50 | buy | 70 | 0.02 | 192.565 | 0.000 | 0.000 | ||
| 135 | 2024.05.01 20:51 | close | 70 | 0.02 | 193.014 | 0.000 | 0.000 | 6.18 | 1539.76 |
| 136 | 2024.05.01 20:51 | close | 69 | 0.01 | 193.014 | 0.000 | 0.000 | -7.73 | 1532.03 |
| 137 | 2024.05.01 20:51 | buy | 71 | 0.02 | 194.137 | 0.000 | 0.000 | ||
| 138 | 2024.05.01 20:51 | close | 59 | 0.02 | 193.236 | 0.000 | 0.000 | 6.31 | 1538.34 |
| 139 | 2024.05.01 20:51 | close | 71 | 0.01 | 193.236 | 0.000 | 0.000 | -6.20 | 1532.14 |
| 140 | 2024.05.01 20:51 | buy | 72 | 0.01 | 194.137 | 0.000 | 0.000 | ||
| 141 | 2024.05.01 20:51 | close | 58 | 0.02 | 193.457 | 0.000 | 0.000 | 5.81 | 1537.95 |
| 142 | 2024.05.01 20:51 | buy | 73 | 0.02 | 193.035 | 0.000 | 0.000 | ||
| 143 | 2024.05.01 20:51 | close | 72 | 0.01 | 193.457 | 0.000 | 0.000 | -4.68 | 1533.27 |
| 144 | 2024.05.01 21:28 | close | 73 | 0.02 | 194.048 | 0.000 | 0.000 | 13.94 | 1547.21 |
| 145 | 2024.05.01 21:28 | close | 53 | 0.05 | 194.048 | 0.000 | 0.000 | 25.29 | 1572.50 |
| 146 | 2024.05.01 21:28 | close | 52 | 0.08 | 194.048 | 0.000 | 0.000 | 17.23 | 1589.73 |
| 147 | 2024.05.01 21:28 | buy | 74 | 0.12 | 194.088 | 0.000 | 0.000 | ||
| 148 | 2024.05.01 21:30 | close | 74 | 0.12 | 194.315 | 0.000 | 0.000 | 18.74 | 1608.47 |
| 149 | 2024.05.01 21:30 | buy | 75 | 0.12 | 194.355 | 0.000 | 0.000 | ||
| 150 | 2024.05.01 21:57 | buy | 76 | 0.08 | 194.115 | 0.000 | 0.000 | ||
| 151 | 2024.05.01 21:58 | buy | 77 | 0.05 | 193.748 | 0.000 | 0.000 | ||
| 152 | 2024.05.01 21:58 | buy | 78 | 0.04 | 193.528 | 0.000 | 0.000 | ||
| 153 | 2024.05.01 22:00 | buy | 79 | 0.02 | 193.156 | 0.000 | 0.000 | ||
| 154 | 2024.05.01 22:00 | close | 79 | 0.02 | 193.438 | 0.000 | 0.000 | 3.88 | 1612.35 |
| 155 | 2024.05.01 22:00 | close | 75 | 0.01 | 193.438 | 0.000 | 0.000 | -6.31 | 1606.04 |
| 156 | 2024.05.01 22:00 | buy | 80 | 0.11 | 194.355 | 0.000 | 0.000 | ||
| 157 | 2024.05.01 22:00 | close | 78 | 0.04 | 193.824 | 0.000 | 0.000 | 8.15 | 1614.19 |
| 158 | 2024.05.01 22:00 | close | 80 | 0.02 | 193.824 | 0.000 | 0.000 | -7.31 | 1606.88 |
| 159 | 2024.05.01 22:00 | buy | 81 | 0.09 | 194.355 | 0.000 | 0.000 | ||
| 160 | 2024.05.01 22:01 | close | 81 | 0.09 | 194.300 | 0.000 | 0.000 | -3.40 | 1603.48 |
| 161 | 2024.05.01 22:01 | close | 77 | 0.05 | 194.300 | 0.000 | 0.000 | 18.99 | 1622.47 |
| 162 | 2024.05.01 22:01 | close | 76 | 0.08 | 194.300 | 0.000 | 0.000 | 10.19 | 1632.66 |
| 163 | 2024.05.01 22:01 | buy | 82 | 0.12 | 194.340 | 0.000 | 0.000 | ||
| 164 | 2024.05.01 22:13 | close | 82 | 0.12 | 194.574 | 0.000 | 0.000 | 19.32 | 1651.98 |
| 165 | 2024.05.01 22:13 | buy | 83 | 0.12 | 194.614 | 0.000 | 0.000 | ||
| 166 | 2024.05.01 22:16 | buy | 84 | 0.08 | 194.393 | 0.000 | 0.000 | ||
| 167 | 2024.05.01 22:17 | buy | 85 | 0.05 | 194.177 | 0.000 | 0.000 | ||
| 168 | 2024.05.01 22:17 | buy | 86 | 0.04 | 193.932 | 0.000 | 0.000 | ||
| 169 | 2024.05.01 22:17 | buy | 87 | 0.02 | 193.606 | 0.000 | 0.000 | ||
| 170 | 2024.05.01 22:17 | close | 87 | 0.02 | 193.892 | 0.000 | 0.000 | 3.93 | 1655.91 |
| 171 | 2024.05.01 22:17 | close | 83 | 0.01 | 193.892 | 0.000 | 0.000 | -4.97 | 1650.94 |
| 172 | 2024.05.01 22:17 | buy | 88 | 0.11 | 194.614 | 0.000 | 0.000 | ||
| 173 | 2024.05.01 22:18 | close | 86 | 0.04 | 194.243 | 0.000 | 0.000 | 8.56 | 1659.50 |
| 174 | 2024.05.01 22:18 | close | 88 | 0.03 | 194.243 | 0.000 | 0.000 | -7.66 | 1651.84 |
| 175 | 2024.05.01 22:18 | buy | 89 | 0.08 | 194.614 | 0.000 | 0.000 | ||
| 176 | 2024.05.01 22:26 | close | 89 | 0.08 | 194.540 | 0.000 | 0.000 | -4.07 | 1647.77 |
| 177 | 2024.05.01 22:26 | close | 85 | 0.05 | 194.540 | 0.000 | 0.000 | 12.49 | 1660.26 |
| 178 | 2024.05.01 22:26 | close | 84 | 0.08 | 194.540 | 0.000 | 0.000 | 8.09 | 1668.35 |
| 179 | 2024.05.01 22:26 | buy | 90 | 0.12 | 194.580 | 0.000 | 0.000 | ||
| 180 | 2024.05.01 22:59 | close | 90 | 0.12 | 194.792 | 0.000 | 0.000 | 17.50 | 1685.85 |
| 181 | 2024.05.01 22:59 | buy | 91 | 0.12 | 194.832 | 0.000 | 0.000 | ||
| 182 | 2024.05.01 23:16 | close | 91 | 0.12 | 195.055 | 0.000 | 0.000 | 18.42 | 1704.27 |
| 183 | 2024.05.01 23:16 | buy | 92 | 0.12 | 195.095 | 0.000 | 0.000 | ||
| 184 | 2024.05.01 23:29 | buy | 93 | 0.08 | 194.883 | 0.000 | 0.000 | ||
| 185 | 2024.05.01 23:30 | buy | 94 | 0.05 | 194.652 | 0.000 | 0.000 | ||
| 186 | 2024.05.01 23:34 | close | 94 | 0.05 | 195.010 | 0.000 | 0.000 | 12.32 | 1716.59 |
| 187 | 2024.05.01 23:34 | close | 93 | 0.08 | 195.010 | 0.000 | 0.000 | 6.99 | 1723.58 |
| 188 | 2024.05.01 23:34 | close | 92 | 0.12 | 195.010 | 0.000 | 0.000 | -7.02 | 1716.56 |
| 189 | 2024.05.01 23:34 | buy | 95 | 0.12 | 195.050 | 0.000 | 0.000 | ||
| 190 | 2024.05.01 23:59 | close | 95 | 0.12 | 195.270 | 0.000 | 0.000 | 18.17 | 1734.73 |
| 191 | 2024.05.01 23:59 | buy | 96 | 0.12 | 195.310 | 0.000 | 0.000 | ||
| 192 | 2024.05.02 00:56 | close | 96 | 0.12 | 195.525 | 0.000 | 0.000 | 20.89 | 1755.62 |
| 193 | 2024.05.02 00:56 | buy | 97 | 0.12 | 195.565 | 0.000 | 0.000 | ||
| 194 | 2024.05.02 01:00 | buy | 98 | 0.08 | 195.346 | 0.000 | 0.000 | ||
| 195 | 2024.05.02 01:16 | close | 98 | 0.08 | 195.567 | 0.000 | 0.000 | 12.16 | 1767.78 |
| 196 | 2024.05.02 01:16 | close | 97 | 0.12 | 195.567 | 0.000 | 0.000 | 0.16 | 1767.94 |
| 197 | 2024.05.02 01:16 | buy | 99 | 0.12 | 195.607 | 0.000 | 0.000 | ||
| 198 | 2024.05.02 02:00 | buy | 100 | 0.08 | 195.389 | 0.000 | 0.000 | ||
| 199 | 2024.05.02 02:03 | close | 100 | 0.08 | 195.630 | 0.000 | 0.000 | 13.27 | 1781.21 |
| 200 | 2024.05.02 02:03 | close | 99 | 0.12 | 195.630 | 0.000 | 0.000 | 1.90 | 1783.11 |
| 201 | 2024.05.02 02:03 | buy | 101 | 0.12 | 195.670 | 0.000 | 0.000 | ||
| 202 | 2024.05.02 02:42 | buy | 102 | 0.08 | 195.443 | 0.000 | 0.000 | ||
| 203 | 2024.05.02 04:52 | buy | 103 | 0.05 | 195.227 | 0.000 | 0.000 | ||
| 204 | 2024.05.02 06:04 | buy | 104 | 0.04 | 195.008 | 0.000 | 0.000 | ||
| 205 | 2024.05.02 06:12 | buy | 105 | 0.02 | 194.751 | 0.000 | 0.000 | ||
| 206 | 2024.05.02 06:39 | buy | 106 | 0.02 | 194.510 | 0.000 | 0.000 | ||
| 207 | 2024.05.02 07:19 | close | 106 | 0.02 | 194.760 | 0.000 | 0.000 | 3.44 | 1786.55 |
| 208 | 2024.05.02 07:19 | close | 101 | 0.01 | 194.760 | 0.000 | 0.000 | -6.27 | 1780.28 |
| 209 | 2024.05.02 07:19 | buy | 107 | 0.11 | 195.670 | 0.000 | 0.000 | ||
| 210 | 2024.05.02 08:20 | buy | 108 | 0.02 | 194.534 | 0.000 | 0.000 | ||
| 211 | 2024.05.02 08:47 | buy | 109 | 0.01 | 194.294 | 0.000 | 0.000 | ||
| 212 | 2024.05.02 10:58 | buy | 110 | 0.01 | 194.078 | 0.000 | 0.000 | ||
| 213 | 2024.05.02 11:22 | buy | 111 | 0.01 | 193.809 | 0.000 | 0.000 | ||
| 214 | 2024.05.02 11:35 | buy | 112 | 0.01 | 193.594 | 0.000 | 0.000 | ||
| 215 | 2024.05.02 12:59 | buy | 113 | 0.01 | 193.371 | 0.000 | 0.000 | ||
| 216 | 2024.05.02 13:47 | buy | 114 | 0.01 | 193.156 | 0.000 | 0.000 | ||
| 217 | 2024.05.02 13:56 | buy | 115 | 0.01 | 192.920 | 0.000 | 0.000 | ||
| 218 | 2024.05.02 14:02 | buy | 116 | 0.01 | 192.703 | 0.000 | 0.000 | ||
| 219 | 2024.05.02 14:24 | close | 116 | 0.01 | 192.954 | 0.000 | 0.000 | 1.73 | 1782.01 |
| 220 | 2024.05.02 14:24 | close | 107 | 0.01 | 192.954 | 0.000 | 0.000 | -18.69 | 1763.32 |
| 221 | 2024.05.02 14:24 | buy | 117 | 0.10 | 195.670 | 0.000 | 0.000 | ||
| 222 | 2024.05.02 14:41 | buy | 118 | 0.01 | 192.702 | 0.000 | 0.000 | ||
| 223 | 2024.05.02 14:53 | buy | 119 | 0.01 | 192.480 | 0.000 | 0.000 | ||
| 224 | 2024.05.02 15:10 | buy | 120 | 0.01 | 192.262 | 0.000 | 0.000 | ||
| 225 | 2024.05.02 15:31 | buy | 121 | 0.01 | 192.037 | 0.000 | 0.000 | ||
| 226 | 2024.05.02 15:47 | close | 121 | 0.01 | 192.306 | 0.000 | 0.000 | 1.85 | 1765.17 |
| 227 | 2024.05.02 15:47 | close | 117 | 0.01 | 192.306 | 0.000 | 0.000 | -23.15 | 1742.02 |
| 228 | 2024.05.02 15:47 | buy | 122 | 0.09 | 195.670 | 0.000 | 0.000 | ||
| 229 | 2024.05.02 16:56 | close | 120 | 0.01 | 192.518 | 0.000 | 0.000 | 1.76 | 1743.78 |
| 230 | 2024.05.02 16:56 | close | 122 | 0.01 | 192.518 | 0.000 | 0.000 | -21.69 | 1722.09 |
| 231 | 2024.05.02 16:56 | buy | 123 | 0.08 | 195.670 | 0.000 | 0.000 | ||
| 232 | 2024.05.02 17:43 | buy | 124 | 0.01 | 192.270 | 0.000 | 0.000 | ||
| 233 | 2024.05.02 17:45 | buy | 125 | 0.01 | 192.045 | 0.000 | 0.000 | ||
| 234 | 2024.05.02 20:15 | close | 125 | 0.01 | 192.301 | 0.000 | 0.000 | 1.77 | 1723.86 |
| 235 | 2024.05.02 20:15 | close | 123 | 0.01 | 192.301 | 0.000 | 0.000 | -23.18 | 1700.68 |
| 236 | 2024.05.02 20:15 | buy | 126 | 0.07 | 195.670 | 0.000 | 0.000 | ||
| 237 | 2024.05.02 20:30 | close | 124 | 0.01 | 192.620 | 0.000 | 0.000 | 2.41 | 1703.09 |
| 238 | 2024.05.02 20:30 | close | 126 | 0.01 | 192.620 | 0.000 | 0.000 | -20.99 | 1682.10 |
| 239 | 2024.05.02 20:30 | buy | 127 | 0.06 | 195.670 | 0.000 | 0.000 | ||
| 240 | 2024.05.02 20:30 | close | 119 | 0.01 | 192.761 | 0.000 | 0.000 | 1.93 | 1684.03 |
| 241 | 2024.05.02 20:30 | close | 127 | 0.01 | 192.761 | 0.000 | 0.000 | -20.02 | 1664.01 |
| 242 | 2024.05.02 20:30 | buy | 128 | 0.05 | 195.670 | 0.000 | 0.000 | ||
| 243 | 2024.05.02 21:08 | buy | 129 | 0.01 | 192.431 | 0.000 | 0.000 | ||
| 244 | 2024.05.02 22:55 | buy | 130 | 0.01 | 192.208 | 0.000 | 0.000 | ||
| 245 | 2024.05.02 23:14 | buy | 131 | 0.01 | 191.988 | 0.000 | 0.000 | ||
| 246 | 2024.05.02 23:37 | buy | 132 | 0.01 | 191.772 | 0.000 | 0.000 | ||
| 247 | 2024.05.02 23:59 | close | 132 | 0.01 | 192.041 | 0.000 | 0.000 | 1.85 | 1665.86 |
| 248 | 2024.05.02 23:59 | close | 128 | 0.01 | 192.041 | 0.000 | 0.000 | -24.97 | 1640.89 |
| 249 | 2024.05.02 23:59 | buy | 133 | 0.04 | 195.670 | 0.000 | 0.000 | ||
| 250 | 2024.05.03 00:30 | close | 131 | 0.01 | 192.256 | 0.000 | 0.000 | 1.94 | 1642.83 |
| 251 | 2024.05.03 00:30 | close | 133 | 0.01 | 192.256 | 0.000 | 0.000 | -23.40 | 1619.42 |
| 252 | 2024.05.03 00:30 | buy | 134 | 0.03 | 195.670 | 0.000 | 0.000 | ||
| 253 | 2024.05.03 00:55 | buy | 135 | 0.01 | 191.980 | 0.000 | 0.000 | ||
| 254 | 2024.05.03 06:56 | close | 135 | 0.01 | 192.244 | 0.000 | 0.000 | 1.81 | 1621.23 |
| 255 | 2024.05.03 06:56 | close | 134 | 0.01 | 192.244 | 0.000 | 0.000 | -23.49 | 1597.74 |
| 256 | 2024.05.03 06:56 | buy | 136 | 0.02 | 195.670 | 0.000 | 0.000 | ||
| 257 | 2024.05.03 08:07 | close | 130 | 0.01 | 192.461 | 0.000 | 0.000 | 1.83 | 1599.57 |
| 258 | 2024.05.03 08:07 | close | 136 | 0.01 | 192.461 | 0.000 | 0.000 | -21.99 | 1577.58 |
| 259 | 2024.05.03 08:07 | buy | 137 | 0.01 | 195.670 | 0.000 | 0.000 | ||
| 260 | 2024.05.03 09:24 | buy | 138 | 0.01 | 192.212 | 0.000 | 0.000 | ||
| 261 | 2024.05.03 12:32 | buy | 139 | 0.01 | 191.966 | 0.000 | 0.000 | ||
| 262 | 2024.05.03 12:39 | buy | 140 | 0.01 | 191.755 | 0.000 | 0.000 | ||
| 263 | 2024.05.03 14:01 | buy | 141 | 0.01 | 191.535 | 0.000 | 0.000 | ||
| 264 | 2024.05.06 09:12 | close | 141 | 0.01 | 193.488 | 0.000 | 0.000 | 13.53 | 1591.10 |
| 265 | 2024.05.06 09:12 | close | 137 | 0.01 | 193.488 | 0.000 | 0.000 | -14.85 | 1576.26 |
| 266 | 2024.05.06 09:12 | close | 140 | 0.01 | 193.486 | 0.000 | 0.000 | 12.00 | 1588.26 |
| 267 | 2024.05.06 09:12 | close | 102 | 0.01 | 193.486 | 0.000 | 0.000 | -13.29 | 1574.97 |
| 268 | 2024.05.06 09:12 | buy | 142 | 0.07 | 195.443 | 0.000 | 0.000 | ||
| 269 | 2024.05.06 09:12 | close | 139 | 0.01 | 193.489 | 0.000 | 0.000 | 10.57 | 1585.54 |
| 270 | 2024.05.06 09:12 | close | 142 | 0.01 | 193.489 | 0.000 | 0.000 | -13.27 | 1572.27 |
| 271 | 2024.05.06 09:12 | buy | 143 | 0.06 | 195.443 | 0.000 | 0.000 | ||
| 272 | 2024.05.06 09:12 | close | 138 | 0.01 | 193.483 | 0.000 | 0.000 | 8.84 | 1581.11 |
| 273 | 2024.05.06 09:12 | close | 143 | 0.01 | 193.483 | 0.000 | 0.000 | -13.31 | 1567.80 |
| 274 | 2024.05.06 09:12 | buy | 144 | 0.05 | 195.443 | 0.000 | 0.000 | ||
| 275 | 2024.05.06 09:12 | close | 129 | 0.01 | 193.485 | 0.000 | 0.000 | 7.42 | 1575.23 |
| 276 | 2024.05.06 09:12 | close | 144 | 0.01 | 193.485 | 0.000 | 0.000 | -13.30 | 1561.93 |
| 277 | 2024.05.06 09:12 | buy | 145 | 0.04 | 195.443 | 0.000 | 0.000 | ||
| 278 | 2024.05.06 09:12 | close | 118 | 0.01 | 193.479 | 0.000 | 0.000 | 5.52 | 1567.46 |
| 279 | 2024.05.06 09:12 | close | 145 | 0.01 | 193.479 | 0.000 | 0.000 | -13.34 | 1554.12 |
| 280 | 2024.05.06 09:12 | buy | 146 | 0.03 | 195.443 | 0.000 | 0.000 | ||
| 281 | 2024.05.06 09:12 | close | 115 | 0.01 | 193.480 | 0.000 | 0.000 | 4.03 | 1558.16 |
| 282 | 2024.05.06 09:12 | close | 146 | 0.01 | 193.480 | 0.000 | 0.000 | -13.33 | 1544.83 |
| 283 | 2024.05.06 09:12 | buy | 147 | 0.02 | 195.443 | 0.000 | 0.000 | ||
| 284 | 2024.05.06 09:12 | close | 114 | 0.01 | 193.473 | 0.000 | 0.000 | 2.35 | 1547.18 |
| 285 | 2024.05.06 09:12 | close | 147 | 0.01 | 193.473 | 0.000 | 0.000 | -13.38 | 1533.81 |
| 286 | 2024.05.06 09:12 | buy | 148 | 0.01 | 195.443 | 0.000 | 0.000 | ||
| 287 | 2024.05.07 08:03 | buy | 149 | 0.01 | 193.154 | 0.000 | 0.000 | ||
| 288 | 2024.05.08 11:02 | close | 149 | 0.01 | 194.216 | 0.000 | 0.000 | 7.40 | 1541.21 |
| 289 | 2024.05.08 11:02 | close | 148 | 0.01 | 194.216 | 0.000 | 0.000 | -8.09 | 1533.11 |
| 290 | 2024.05.08 11:02 | close | 113 | 0.01 | 194.201 | 0.000 | 0.000 | 6.06 | 1539.17 |
| 291 | 2024.05.08 11:02 | close | 103 | 0.01 | 194.201 | 0.000 | 0.000 | -6.71 | 1532.46 |
| 292 | 2024.05.08 11:02 | buy | 150 | 0.04 | 195.227 | 0.000 | 0.000 | ||
| 293 | 2024.05.08 11:02 | close | 112 | 0.01 | 194.205 | 0.000 | 0.000 | 4.56 | 1537.02 |
| 294 | 2024.05.08 11:02 | close | 150 | 0.01 | 194.205 | 0.000 | 0.000 | -6.68 | 1530.34 |
| 295 | 2024.05.08 11:02 | buy | 151 | 0.03 | 195.227 | 0.000 | 0.000 | ||
| 296 | 2024.05.08 11:02 | close | 111 | 0.01 | 194.191 | 0.000 | 0.000 | 2.98 | 1533.32 |
| 297 | 2024.05.08 11:02 | close | 151 | 0.01 | 194.191 | 0.000 | 0.000 | -6.78 | 1526.54 |
| 298 | 2024.05.08 11:02 | buy | 152 | 0.02 | 195.227 | 0.000 | 0.000 | ||
| 299 | 2024.05.08 14:38 | close | 110 | 0.01 | 194.332 | 0.000 | 0.000 | 2.10 | 1528.64 |
| 300 | 2024.05.08 14:38 | close | 152 | 0.01 | 194.332 | 0.000 | 0.000 | -5.81 | 1522.83 |
| 301 | 2024.05.08 14:38 | buy | 153 | 0.01 | 195.227 | 0.000 | 0.000 | ||
| 302 | 2024.05.08 21:04 | buy | 154 | 0.02 | 194.040 | 0.000 | 0.000 | ||
| 303 | 2024.05.08 22:25 | close | 154 | 0.02 | 194.398 | 0.000 | 0.000 | 4.93 | 1527.76 |
| 304 | 2024.05.08 22:25 | close | 153 | 0.01 | 194.398 | 0.000 | 0.000 | -5.36 | 1522.39 |
| 305 | 2024.05.09 00:03 | buy | 155 | 0.02 | 194.078 | 0.000 | 0.000 | ||
| 306 | 2024.05.09 00:54 | close | 155 | 0.02 | 194.329 | 0.000 | 0.000 | 3.46 | 1525.85 |
| 307 | 2024.05.09 00:54 | close | 104 | 0.01 | 194.329 | 0.000 | 0.000 | -4.06 | 1521.80 |
| 308 | 2024.05.09 00:54 | buy | 156 | 0.03 | 195.008 | 0.000 | 0.000 | ||
| 309 | 2024.05.09 09:35 | close | 109 | 0.01 | 194.544 | 0.000 | 0.000 | 2.33 | 1524.13 |
| 310 | 2024.05.09 09:35 | close | 156 | 0.01 | 194.544 | 0.000 | 0.000 | -2.58 | 1521.55 |
| 311 | 2024.05.09 09:35 | buy | 157 | 0.02 | 195.008 | 0.000 | 0.000 | ||
| 312 | 2024.05.09 11:00 | buy | 158 | 0.04 | 194.176 | 0.000 | 0.000 | ||
| 313 | 2024.05.09 11:03 | close | 158 | 0.04 | 194.441 | 0.000 | 0.000 | 7.29 | 1528.84 |
| 314 | 2024.05.09 11:03 | close | 157 | 0.02 | 194.441 | 0.000 | 0.000 | -6.58 | 1522.26 |
| 315 | 2024.05.09 11:03 | buy | 159 | 0.05 | 194.318 | 0.000 | 0.000 | ||
| 316 | 2024.05.20 23:31 | close | 159 | 0.05 | 198.718 | 0.000 | 0.000 | 155.30 | 1677.55 |
| 317 | 2024.05.20 23:31 | close | 108 | 0.02 | 198.718 | 0.000 | 0.000 | 60.37 | 1737.92 |
| 318 | 2024.05.20 23:31 | close | 105 | 0.02 | 198.718 | 0.000 | 0.000 | 57.38 | 1795.30 |
| 319 | 2024.05.20 23:31 | sell | 160 | 0.12 | 198.718 | 0.000 | 0.000 | ||
| 320 | 2024.05.21 06:09 | close | 160 | 0.12 | 198.454 | 0.000 | 0.000 | 19.24 | 1814.55 |
| 321 | 2024.05.21 06:09 | sell | 161 | 0.12 | 198.414 | 0.000 | 0.000 | ||
| 322 | 2024.05.21 06:17 | sell | 162 | 0.08 | 198.676 | 0.000 | 0.000 | ||
| 323 | 2024.05.21 13:11 | close | 162 | 0.08 | 198.423 | 0.000 | 0.000 | 13.92 | 1828.47 |
| 324 | 2024.05.21 13:11 | close | 161 | 0.12 | 198.423 | 0.000 | 0.000 | -0.74 | 1827.73 |
| 325 | 2024.05.21 13:11 | sell | 163 | 0.12 | 198.383 | 0.000 | 0.000 | ||
| 326 | 2024.05.21 23:19 | sell | 164 | 0.08 | 198.637 | 0.000 | 0.000 | ||
| 327 | 2024.05.22 06:00 | sell | 165 | 0.05 | 199.041 | 0.000 | 0.000 | ||
| 328 | 2024.05.22 06:06 | sell | 166 | 0.04 | 199.310 | 0.000 | 0.000 | ||
| 329 | 2024.05.22 09:20 | close | 166 | 0.04 | 199.059 | 0.000 | 0.000 | 6.90 | 1834.63 |
| 330 | 2024.05.22 09:20 | close | 163 | 0.01 | 199.059 | 0.000 | 0.000 | -4.86 | 1829.76 |
| 331 | 2024.05.22 09:20 | sell | 167 | 0.11 | 198.383 | 0.000 | 0.000 | ||
| 332 | 2024.05.22 13:02 | sell | 168 | 0.04 | 199.306 | 0.000 | 0.000 | ||
| 333 | 2024.05.23 01:10 | sell | 169 | 0.02 | 199.560 | 0.000 | 0.000 | ||
| 334 | 2024.05.23 06:40 | close | 169 | 0.02 | 199.307 | 0.000 | 0.000 | 3.48 | 1833.24 |
| 335 | 2024.05.23 06:40 | close | 167 | 0.01 | 199.307 | 0.000 | 0.000 | -7.21 | 1826.03 |
| 336 | 2024.05.23 06:40 | sell | 170 | 0.10 | 198.383 | 0.000 | 0.000 | ||
| 337 | 2024.05.23 07:56 | sell | 171 | 0.02 | 199.556 | 0.000 | 0.000 | ||
| 338 | 2024.05.23 09:06 | close | 171 | 0.02 | 199.304 | 0.000 | 0.000 | 3.47 | 1829.50 |
| 339 | 2024.05.23 09:06 | close | 170 | 0.01 | 199.304 | 0.000 | 0.000 | -7.19 | 1822.32 |
| 340 | 2024.05.23 09:06 | sell | 172 | 0.09 | 198.383 | 0.000 | 0.000 | ||
| 341 | 2024.05.23 12:39 | sell | 173 | 0.02 | 199.563 | 0.000 | 0.000 | ||
| 342 | 2024.05.23 14:09 | sell | 174 | 0.02 | 199.821 | 0.000 | 0.000 | ||
| 343 | 2024.05.23 14:13 | close | 174 | 0.02 | 199.445 | 0.000 | 0.000 | 5.18 | 1827.50 |
| 344 | 2024.05.23 14:13 | close | 172 | 0.01 | 199.445 | 0.000 | 0.000 | -8.16 | 1819.34 |
| 345 | 2024.05.23 14:13 | sell | 175 | 0.08 | 198.383 | 0.000 | 0.000 | ||
| 346 | 2024.05.23 14:13 | close | 173 | 0.02 | 199.226 | 0.000 | 0.000 | 4.64 | 1823.98 |
| 347 | 2024.05.23 14:13 | close | 175 | 0.01 | 199.226 | 0.000 | 0.000 | -6.65 | 1817.33 |
| 348 | 2024.05.23 14:13 | sell | 176 | 0.07 | 198.383 | 0.000 | 0.000 | ||
| 349 | 2024.05.23 14:14 | sell | 177 | 0.02 | 199.562 | 0.000 | 0.000 | ||
| 350 | 2024.05.23 17:52 | close | 177 | 0.02 | 199.305 | 0.000 | 0.000 | 3.53 | 1820.86 |
| 351 | 2024.05.23 17:52 | close | 176 | 0.01 | 199.305 | 0.000 | 0.000 | -7.19 | 1813.67 |
| 352 | 2024.05.23 17:52 | sell | 178 | 0.06 | 198.383 | 0.000 | 0.000 | ||
| 353 | 2024.05.23 18:58 | close | 168 | 0.04 | 199.053 | 0.000 | 0.000 | 4.41 | 1818.08 |
| 354 | 2024.05.23 18:58 | close | 178 | 0.01 | 199.053 | 0.000 | 0.000 | -5.46 | 1812.62 |
| 355 | 2024.05.23 18:58 | sell | 179 | 0.05 | 198.383 | 0.000 | 0.000 | ||
| 356 | 2024.05.23 20:47 | sell | 180 | 0.04 | 199.292 | 0.000 | 0.000 | ||
| 357 | 2024.05.23 21:05 | close | 180 | 0.04 | 199.019 | 0.000 | 0.000 | 7.51 | 1820.13 |
| 358 | 2024.05.23 21:05 | close | 179 | 0.01 | 199.019 | 0.000 | 0.000 | -5.23 | 1814.90 |
| 359 | 2024.05.23 21:05 | sell | 181 | 0.04 | 198.383 | 0.000 | 0.000 | ||
| 360 | 2024.05.23 21:38 | sell | 182 | 0.04 | 199.296 | 0.000 | 0.000 | ||
| 361 | 2024.05.24 10:03 | sell | 183 | 0.02 | 199.547 | 0.000 | 0.000 | ||
| 362 | 2024.05.24 13:01 | sell | 184 | 0.02 | 199.803 | 0.000 | 0.000 | ||
| 363 | 2024.05.24 15:20 | sell | 185 | 0.01 | 200.053 | 0.000 | 0.000 | ||
| 364 | 2024.05.24 17:00 | close | 185 | 0.01 | 199.803 | 0.000 | 0.000 | 1.72 | 1816.62 |
| 365 | 2024.05.24 17:00 | close | 181 | 0.01 | 199.803 | 0.000 | 0.000 | -10.83 | 1805.79 |
| 366 | 2024.05.24 17:00 | sell | 186 | 0.03 | 198.383 | 0.000 | 0.000 | ||
| 367 | 2024.05.27 09:56 | sell | 187 | 0.01 | 200.053 | 0.000 | 0.000 | ||
| 368 | 2024.05.27 14:35 | sell | 188 | 0.01 | 200.303 | 0.000 | 0.000 | ||
| 369 | 2024.05.28 14:20 | sell | 189 | 0.01 | 200.554 | 0.000 | 0.000 | ||
| 370 | 2024.05.29 06:08 | close | 189 | 0.01 | 200.296 | 0.000 | 0.000 | 1.56 | 1807.35 |
| 371 | 2024.05.29 06:08 | close | 186 | 0.01 | 200.296 | 0.000 | 0.000 | -14.86 | 1792.49 |
| 372 | 2024.05.29 06:08 | sell | 190 | 0.02 | 198.383 | 0.000 | 0.000 | ||
| 373 | 2024.05.29 06:45 | sell | 191 | 0.01 | 200.557 | 0.000 | 0.000 | ||
| 374 | 2024.05.29 13:05 | close | 191 | 0.01 | 200.307 | 0.000 | 0.000 | 1.71 | 1794.20 |
| 375 | 2024.05.29 13:05 | close | 190 | 0.01 | 200.307 | 0.000 | 0.000 | -14.94 | 1779.26 |
| 376 | 2024.05.29 13:05 | sell | 192 | 0.01 | 198.383 | 0.000 | 0.000 | ||
| 377 | 2024.05.30 05:54 | close | 188 | 0.01 | 199.131 | 0.000 | 0.000 | 7.00 | 1786.26 |
| 378 | 2024.05.30 05:54 | close | 192 | 0.01 | 199.131 | 0.000 | 0.000 | -7.49 | 1778.77 |
| 379 | 2024.05.30 05:54 | close | 187 | 0.01 | 199.139 | 0.000 | 0.000 | 5.23 | 1784.00 |
| 380 | 2024.05.30 05:54 | close | 164 | 0.01 | 199.139 | 0.000 | 0.000 | -5.79 | 1778.21 |
| 381 | 2024.05.30 05:54 | sell | 193 | 0.07 | 198.637 | 0.000 | 0.000 | ||
| 382 | 2024.05.30 05:54 | close | 184 | 0.02 | 199.135 | 0.000 | 0.000 | 6.64 | 1784.85 |
| 383 | 2024.05.30 05:54 | close | 193 | 0.01 | 199.135 | 0.000 | 0.000 | -5.76 | 1779.10 |
| 384 | 2024.05.30 05:54 | sell | 194 | 0.06 | 198.637 | 0.000 | 0.000 | ||
| 385 | 2024.05.30 05:54 | close | 183 | 0.02 | 199.147 | 0.000 | 0.000 | 2.96 | 1782.06 |
| 386 | 2024.05.30 05:54 | close | 194 | 0.01 | 199.147 | 0.000 | 0.000 | -5.85 | 1776.21 |
| 387 | 2024.05.30 05:54 | sell | 195 | 0.05 | 198.637 | 0.000 | 0.000 | ||
| 388 | 2024.05.30 08:02 | sell | 196 | 0.04 | 199.568 | 0.000 | 0.000 | ||
| 389 | 2024.05.30 11:45 | close | 196 | 0.04 | 199.310 | 0.000 | 0.000 | 7.10 | 1783.31 |
| 390 | 2024.05.30 11:45 | close | 195 | 0.01 | 199.310 | 0.000 | 0.000 | -6.97 | 1776.35 |
| 391 | 2024.05.30 11:45 | sell | 197 | 0.04 | 198.637 | 0.000 | 0.000 | ||
| 392 | 2024.05.30 13:55 | sell | 198 | 0.04 | 199.554 | 0.000 | 0.000 | ||
| 393 | 2024.05.30 23:58 | sell | 199 | 0.02 | 199.811 | 0.000 | 0.000 | ||
| 394 | 2024.05.31 00:45 | close | 199 | 0.02 | 199.546 | 0.000 | 0.000 | 3.23 | 1779.57 |
| 395 | 2024.05.31 00:45 | close | 197 | 0.01 | 199.546 | 0.000 | 0.000 | -8.80 | 1770.78 |
| 396 | 2024.05.31 00:45 | sell | 200 | 0.03 | 198.637 | 0.000 | 0.000 | ||
| 397 | 2024.05.31 02:06 | close | 198 | 0.04 | 199.298 | 0.000 | 0.000 | 6.19 | 1776.97 |
| 398 | 2024.05.31 02:06 | close | 200 | 0.01 | 199.298 | 0.000 | 0.000 | -7.10 | 1769.87 |
| 399 | 2024.05.31 02:06 | sell | 201 | 0.02 | 198.637 | 0.000 | 0.000 | ||
| 400 | 2024.05.31 06:07 | sell | 202 | 0.04 | 199.570 | 0.000 | 0.000 | ||
| 401 | 2024.05.31 08:14 | sell | 203 | 0.02 | 199.821 | 0.000 | 0.000 | ||
| 402 | 2024.05.31 09:38 | sell | 204 | 0.02 | 200.079 | 0.000 | 0.000 | ||
| 403 | 2024.05.31 11:51 | close | 204 | 0.02 | 199.825 | 0.000 | 0.000 | 3.49 | 1773.36 |
| 404 | 2024.05.31 11:51 | close | 201 | 0.01 | 199.825 | 0.000 | 0.000 | -10.72 | 1762.64 |
| 405 | 2024.05.31 11:51 | sell | 205 | 0.01 | 198.637 | 0.000 | 0.000 | ||
| 406 | 2024.05.31 13:22 | sell | 206 | 0.02 | 200.072 | 0.000 | 0.000 | ||
| 407 | 2024.05.31 19:36 | sell | 207 | 0.01 | 200.327 | 0.000 | 0.000 | ||
| 408 | 2024.06.03 03:56 | sell | 208 | 0.01 | 200.585 | 0.000 | 0.000 | ||
| 409 | 2024.06.03 09:11 | close | 208 | 0.01 | 199.460 | 0.000 | 0.000 | 7.74 | 1770.38 |
| 410 | 2024.06.03 09:11 | close | 205 | 0.01 | 199.460 | 0.000 | 0.000 | -8.42 | 1761.96 |
| 411 | 2024.06.03 09:11 | close | 207 | 0.01 | 199.464 | 0.000 | 0.000 | 5.72 | 1767.68 |
| 412 | 2024.06.03 09:11 | close | 165 | 0.01 | 199.464 | 0.000 | 0.000 | -5.46 | 1762.22 |
| 413 | 2024.06.03 09:11 | sell | 209 | 0.04 | 199.041 | 0.000 | 0.000 | ||
| 414 | 2024.06.03 09:11 | close | 206 | 0.02 | 199.447 | 0.000 | 0.000 | 8.18 | 1770.39 |
| 415 | 2024.06.03 09:11 | close | 209 | 0.02 | 199.447 | 0.000 | 0.000 | -10.68 | 1759.72 |
| 416 | 2024.06.03 09:11 | sell | 210 | 0.02 | 199.041 | 0.000 | 0.000 | ||
| 417 | 2024.06.03 09:11 | close | 203 | 0.02 | 199.454 | 0.000 | 0.000 | 4.63 | 1764.34 |
| 418 | 2024.06.03 09:11 | close | 210 | 0.01 | 199.454 | 0.000 | 0.000 | -5.39 | 1758.95 |
| 419 | 2024.06.03 09:11 | sell | 211 | 0.01 | 199.041 | 0.000 | 0.000 | ||
| 420 | 2024.06.03 14:23 | sell | 212 | 0.04 | 199.825 | 0.000 | 0.000 | ||
| 421 | 2024.06.03 14:40 | close | 212 | 0.04 | 199.575 | 0.000 | 0.000 | 6.88 | 1765.83 |
| 422 | 2024.06.03 14:40 | close | 211 | 0.01 | 199.575 | 0.000 | 0.000 | -6.22 | 1759.62 |
| 423 | 2024.06.03 18:07 | sell | 213 | 0.05 | 199.823 | 0.000 | 0.000 | ||
| 424 | 2024.06.03 23:09 | sell | 214 | 0.04 | 200.074 | 0.000 | 0.000 | ||
| 425 | 2024.06.04 00:52 | sell | 215 | 0.02 | 200.340 | 0.000 | 0.000 | ||
| 426 | 2024.06.04 05:19 | close | 215 | 0.02 | 200.089 | 0.000 | 0.000 | 3.45 | 1763.07 |
| 427 | 2024.06.04 05:19 | close | 182 | 0.01 | 200.089 | 0.000 | 0.000 | -7.58 | 1755.48 |
| 428 | 2024.06.04 05:19 | sell | 216 | 0.03 | 199.296 | 0.000 | 0.000 | ||
| 429 | 2024.06.04 06:03 | close | 214 | 0.04 | 199.818 | 0.000 | 0.000 | 6.19 | 1761.67 |
| 430 | 2024.06.04 06:03 | close | 216 | 0.01 | 199.818 | 0.000 | 0.000 | -5.71 | 1755.96 |
| 431 | 2024.06.04 06:03 | sell | 217 | 0.02 | 199.296 | 0.000 | 0.000 | ||
| 432 | 2024.06.04 08:37 | close | 217 | 0.02 | 198.404 | 0.000 | 0.000 | 8.02 | 1763.98 |
| 433 | 2024.06.04 08:37 | close | 213 | 0.05 | 198.404 | 0.000 | 0.000 | 47.74 | 1811.72 |
| 434 | 2024.06.04 08:37 | close | 202 | 0.04 | 198.404 | 0.000 | 0.000 | 30.37 | 1842.09 |
| 435 | 2024.06.04 08:37 | buy | 218 | 0.12 | 198.404 | 0.000 | 0.000 | ||
| 436 | 2024.06.04 09:07 | buy | 219 | 0.08 | 198.158 | 0.000 | 0.000 | ||
| 437 | 2024.06.04 09:20 | buy | 220 | 0.05 | 197.935 | 0.000 | 0.000 | ||
| 438 | 2024.06.04 09:27 | close | 220 | 0.05 | 198.311 | 0.000 | 0.000 | 12.93 | 1855.02 |
| 439 | 2024.06.04 09:27 | close | 219 | 0.08 | 198.311 | 0.000 | 0.000 | 8.43 | 1863.45 |
| 440 | 2024.06.04 09:27 | close | 218 | 0.12 | 198.311 | 0.000 | 0.000 | -7.68 | 1855.77 |
| 441 | 2024.06.04 09:27 | buy | 221 | 0.12 | 198.351 | 0.000 | 0.000 | ||
| 442 | 2024.06.04 09:36 | buy | 222 | 0.08 | 198.136 | 0.000 | 0.000 | ||
| 443 | 2024.06.04 10:06 | buy | 223 | 0.05 | 197.896 | 0.000 | 0.000 | ||
| 444 | 2024.06.04 10:23 | buy | 224 | 0.04 | 197.666 | 0.000 | 0.000 | ||
| 445 | 2024.06.04 10:40 | buy | 225 | 0.02 | 197.438 | 0.000 | 0.000 | ||
| 446 | 2024.06.04 11:00 | close | 225 | 0.02 | 197.701 | 0.000 | 0.000 | 3.62 | 1859.39 |
| 447 | 2024.06.04 11:00 | close | 221 | 0.01 | 197.701 | 0.000 | 0.000 | -4.47 | 1854.92 |
| 448 | 2024.06.04 11:00 | buy | 226 | 0.11 | 198.351 | 0.000 | 0.000 | ||
| 449 | 2024.06.04 11:13 | close | 224 | 0.04 | 197.921 | 0.000 | 0.000 | 7.02 | 1861.94 |
| 450 | 2024.06.04 11:13 | close | 226 | 0.02 | 197.921 | 0.000 | 0.000 | -5.92 | 1856.02 |
| 451 | 2024.06.04 11:13 | buy | 227 | 0.09 | 198.351 | 0.000 | 0.000 | ||
| 452 | 2024.06.04 11:57 | buy | 228 | 0.04 | 197.683 | 0.000 | 0.000 | ||
| 453 | 2024.06.04 12:36 | buy | 229 | 0.02 | 197.470 | 0.000 | 0.000 | ||
| 454 | 2024.06.04 12:45 | close | 229 | 0.02 | 197.736 | 0.000 | 0.000 | 3.66 | 1859.68 |
| 455 | 2024.06.04 12:45 | close | 227 | 0.01 | 197.736 | 0.000 | 0.000 | -4.23 | 1855.45 |
| 456 | 2024.06.04 12:45 | buy | 230 | 0.08 | 198.351 | 0.000 | 0.000 | ||
| 457 | 2024.06.04 12:48 | close | 228 | 0.04 | 197.950 | 0.000 | 0.000 | 7.35 | 1862.80 |
| 458 | 2024.06.04 12:48 | close | 230 | 0.03 | 197.950 | 0.000 | 0.000 | -8.28 | 1854.52 |
| 459 | 2024.06.04 12:48 | buy | 231 | 0.05 | 198.351 | 0.000 | 0.000 | ||
| 460 | 2024.06.04 14:00 | buy | 232 | 0.04 | 197.686 | 0.000 | 0.000 | ||
| 461 | 2024.06.04 14:12 | close | 232 | 0.04 | 197.961 | 0.000 | 0.000 | 7.57 | 1862.09 |
| 462 | 2024.06.04 14:12 | close | 231 | 0.03 | 197.961 | 0.000 | 0.000 | -8.05 | 1854.04 |
| 463 | 2024.06.04 14:12 | buy | 233 | 0.02 | 198.351 | 0.000 | 0.000 | ||
| 464 | 2024.06.04 22:00 | buy | 234 | 0.04 | 197.673 | 0.000 | 0.000 | ||
| 465 | 2024.06.04 23:30 | close | 234 | 0.03 | 197.927 | 0.000 | 0.000 | 5.24 | 1859.28 |
| 466 | 2024.06.04 23:30 | buy | 235 | 0.01 | 197.673 | 0.000 | 0.000 | ||
| 467 | 2024.06.04 23:30 | close | 233 | 0.02 | 197.927 | 0.000 | 0.000 | -5.84 | 1853.44 |
| 468 | 2024.06.04 23:40 | close | 235 | 0.01 | 198.069 | 0.000 | 0.000 | 2.72 | 1856.16 |
| 469 | 2024.06.04 23:40 | close | 223 | 0.05 | 198.069 | 0.000 | 0.000 | 5.96 | 1862.12 |
| 470 | 2024.06.04 23:40 | close | 222 | 0.08 | 198.069 | 0.000 | 0.000 | -3.68 | 1858.44 |
| 471 | 2024.06.04 23:40 | buy | 236 | 0.12 | 198.109 | 0.000 | 0.000 | ||
| 472 | 2024.06.05 00:09 | close | 236 | 0.12 | 198.329 | 0.000 | 0.000 | 19.22 | 1877.66 |
| 473 | 2024.06.05 00:09 | buy | 237 | 0.12 | 198.369 | 0.000 | 0.000 | ||
| 474 | 2024.06.05 02:00 | close | 237 | 0.12 | 198.601 | 0.000 | 0.000 | 19.16 | 1896.82 |
| 475 | 2024.06.05 02:00 | buy | 238 | 0.12 | 198.641 | 0.000 | 0.000 | ||
| 476 | 2024.06.05 06:04 | close | 238 | 0.12 | 198.852 | 0.000 | 0.000 | 17.42 | 1914.24 |
| 477 | 2024.06.05 06:04 | buy | 239 | 0.12 | 198.892 | 0.000 | 0.000 | ||
| 478 | 2024.06.05 06:56 | close | 239 | 0.12 | 199.103 | 0.000 | 0.000 | 17.42 | 1931.66 |
| 479 | 2024.06.05 06:56 | buy | 240 | 0.12 | 199.143 | 0.000 | 0.000 | ||
| 480 | 2024.06.05 07:32 | close | 240 | 0.12 | 199.367 | 0.000 | 0.000 | 18.49 | 1950.15 |
| 481 | 2024.06.05 07:32 | buy | 241 | 0.12 | 199.407 | 0.000 | 0.000 | ||
| 482 | 2024.06.05 08:54 | close | 241 | 0.12 | 199.620 | 0.000 | 0.000 | 17.58 | 1967.73 |
| 483 | 2024.06.05 08:54 | buy | 242 | 0.12 | 199.660 | 0.000 | 0.000 | ||
| 484 | 2024.06.05 09:45 | buy | 243 | 0.08 | 199.446 | 0.000 | 0.000 | ||
| 485 | 2024.06.05 12:47 | close | 243 | 0.08 | 199.666 | 0.000 | 0.000 | 12.11 | 1979.84 |
| 486 | 2024.06.05 12:47 | close | 242 | 0.12 | 199.666 | 0.000 | 0.000 | 0.49 | 1980.33 |
| 487 | 2024.06.05 12:47 | buy | 244 | 0.12 | 199.706 | 0.000 | 0.000 | ||
| 488 | 2024.06.05 13:23 | buy | 245 | 0.08 | 199.495 | 0.000 | 0.000 | ||
| 489 | 2024.06.05 13:45 | buy | 246 | 0.05 | 199.283 | 0.000 | 0.000 | ||
| 490 | 2024.06.05 14:11 | close | 246 | 0.05 | 199.651 | 0.000 | 0.000 | 12.66 | 1992.99 |
| 491 | 2024.06.05 14:11 | close | 245 | 0.08 | 199.651 | 0.000 | 0.000 | 8.59 | 2001.58 |
| 492 | 2024.06.05 14:11 | close | 244 | 0.12 | 199.651 | 0.000 | 0.000 | -4.54 | 1997.04 |
| 493 | 2024.06.05 14:11 | buy | 247 | 0.12 | 199.691 | 0.000 | 0.000 | ||
| 494 | 2024.06.05 14:57 | buy | 248 | 0.08 | 199.457 | 0.000 | 0.000 | ||
| 495 | 2024.06.05 18:53 | close | 248 | 0.08 | 199.687 | 0.000 | 0.000 | 12.66 | 2009.70 |
| 496 | 2024.06.05 18:53 | close | 247 | 0.12 | 199.687 | 0.000 | 0.000 | -0.33 | 2009.37 |
| 497 | 2024.06.05 18:53 | sell | 249 | 0.12 | 199.687 | 0.000 | 0.000 | ||
| 498 | 2024.06.05 21:16 | close | 249 | 0.12 | 199.451 | 0.000 | 0.000 | 19.48 | 2028.85 |
| 499 | 2024.06.05 21:16 | sell | 250 | 0.12 | 199.411 | 0.000 | 0.000 | ||
| 500 | 2024.06.06 01:01 | close | 250 | 0.12 | 199.193 | 0.000 | 0.000 | 10.35 | 2039.19 |
| 501 | 2024.06.06 01:01 | buy | 251 | 0.12 | 199.193 | 0.000 | 0.000 | ||
| 502 | 2024.06.06 04:27 | close | 251 | 0.12 | 199.415 | 0.000 | 0.000 | 18.33 | 2057.52 |
| 503 | 2024.06.06 04:27 | buy | 252 | 0.12 | 199.455 | 0.000 | 0.000 | ||
| 504 | 2024.06.06 06:20 | close | 252 | 0.12 | 199.670 | 0.000 | 0.000 | 17.75 | 2075.27 |
| 505 | 2024.06.06 06:20 | buy | 253 | 0.12 | 199.710 | 0.000 | 0.000 | ||
| 506 | 2024.06.06 08:02 | close | 253 | 0.12 | 199.923 | 0.000 | 0.000 | 17.59 | 2092.86 |
| 507 | 2024.06.06 08:02 | buy | 254 | 0.12 | 199.963 | 0.000 | 0.000 | ||
| 508 | 2024.06.06 08:40 | buy | 255 | 0.08 | 199.750 | 0.000 | 0.000 | ||
| 509 | 2024.06.06 09:39 | buy | 256 | 0.05 | 199.539 | 0.000 | 0.000 | ||
| 510 | 2024.06.06 13:35 | buy | 257 | 0.04 | 199.315 | 0.000 | 0.000 | ||
| 511 | 2024.06.06 13:55 | close | 257 | 0.04 | 199.577 | 0.000 | 0.000 | 7.21 | 2100.07 |
| 512 | 2024.06.06 13:55 | close | 254 | 0.03 | 199.577 | 0.000 | 0.000 | -7.97 | 2092.10 |
| 513 | 2024.06.06 13:55 | buy | 258 | 0.09 | 199.963 | 0.000 | 0.000 | ||
| 514 | 2024.06.06 14:55 | buy | 259 | 0.04 | 199.317 | 0.000 | 0.000 | ||
| 515 | 2024.06.06 16:57 | buy | 260 | 0.02 | 199.101 | 0.000 | 0.000 | ||
| 516 | 2024.06.06 19:41 | buy | 261 | 0.02 | 198.889 | 0.000 | 0.000 | ||
| 517 | 2024.06.06 21:39 | close | 261 | 0.02 | 199.140 | 0.000 | 0.000 | 3.46 | 2095.56 |
| 518 | 2024.06.06 21:39 | close | 258 | 0.01 | 199.140 | 0.000 | 0.000 | -5.67 | 2089.89 |
| 519 | 2024.06.06 21:39 | buy | 262 | 0.08 | 199.963 | 0.000 | 0.000 | ||
| 520 | 2024.06.07 01:10 | close | 260 | 0.02 | 199.361 | 0.000 | 0.000 | 3.75 | 2093.65 |
| 521 | 2024.06.07 01:10 | close | 262 | 0.01 | 199.361 | 0.000 | 0.000 | -4.06 | 2089.59 |
| 522 | 2024.06.07 01:10 | buy | 263 | 0.07 | 199.963 | 0.000 | 0.000 | ||
| 523 | 2024.06.07 04:18 | buy | 264 | 0.02 | 199.098 | 0.000 | 0.000 | ||
| 524 | 2024.06.07 05:51 | buy | 265 | 0.02 | 198.871 | 0.000 | 0.000 | ||
| 525 | 2024.06.07 06:07 | buy | 266 | 0.01 | 198.660 | 0.000 | 0.000 | ||
| 526 | 2024.06.07 06:18 | buy | 267 | 0.01 | 198.443 | 0.000 | 0.000 | ||
| 527 | 2024.06.07 06:43 | close | 267 | 0.01 | 198.705 | 0.000 | 0.000 | 1.80 | 2091.39 |
| 528 | 2024.06.07 06:43 | close | 263 | 0.01 | 198.705 | 0.000 | 0.000 | -8.57 | 2082.81 |
| 529 | 2024.06.07 06:43 | buy | 268 | 0.06 | 199.963 | 0.000 | 0.000 | ||
| 530 | 2024.06.07 07:53 | close | 266 | 0.01 | 198.915 | 0.000 | 0.000 | 1.75 | 2084.56 |
| 531 | 2024.06.07 07:53 | close | 268 | 0.01 | 198.915 | 0.000 | 0.000 | -7.13 | 2077.43 |
| 532 | 2024.06.07 07:53 | buy | 269 | 0.05 | 199.963 | 0.000 | 0.000 | ||
| 533 | 2024.06.07 08:23 | buy | 270 | 0.01 | 198.656 | 0.000 | 0.000 | ||
| 534 | 2024.06.07 09:39 | close | 270 | 0.01 | 198.906 | 0.000 | 0.000 | 1.72 | 2079.15 |
| 535 | 2024.06.07 09:39 | close | 269 | 0.01 | 198.906 | 0.000 | 0.000 | -7.19 | 2071.96 |
| 536 | 2024.06.07 09:39 | buy | 271 | 0.04 | 199.963 | 0.000 | 0.000 | ||
| 537 | 2024.06.07 11:42 | close | 265 | 0.02 | 199.123 | 0.000 | 0.000 | 3.47 | 2075.43 |
| 538 | 2024.06.07 11:42 | close | 271 | 0.01 | 199.123 | 0.000 | 0.000 | -5.69 | 2069.73 |
| 539 | 2024.06.07 11:42 | buy | 272 | 0.03 | 199.963 | 0.000 | 0.000 | ||
| 540 | 2024.06.07 12:30 | close | 264 | 0.02 | 199.438 | 0.000 | 0.000 | 4.68 | 2074.41 |
| 541 | 2024.06.07 12:30 | close | 272 | 0.01 | 199.438 | 0.000 | 0.000 | -3.53 | 2070.88 |
| 542 | 2024.06.07 12:30 | buy | 273 | 0.02 | 199.963 | 0.000 | 0.000 | ||
| 543 | 2024.06.07 12:34 | close | 259 | 0.03 | 199.576 | 0.000 | 0.000 | 5.61 | 2076.49 |
| 544 | 2024.06.07 12:34 | buy | 274 | 0.01 | 199.317 | 0.000 | 0.000 | ||
| 545 | 2024.06.07 12:34 | close | 273 | 0.02 | 199.576 | 0.000 | 0.000 | -5.15 | 2071.35 |
| 546 | 2024.06.07 15:32 | buy | 275 | 0.04 | 199.099 | 0.000 | 0.000 | ||
| 547 | 2024.06.07 16:34 | close | 275 | 0.04 | 199.351 | 0.000 | 0.000 | 6.94 | 2078.29 |
| 548 | 2024.06.07 16:34 | close | 255 | 0.03 | 199.351 | 0.000 | 0.000 | -7.98 | 2070.31 |
| 549 | 2024.06.07 16:34 | buy | 276 | 0.05 | 199.750 | 0.000 | 0.000 | ||
| 550 | 2024.06.10 03:15 | close | 276 | 0.05 | 199.922 | 0.000 | 0.000 | 6.79 | 2077.10 |
| 551 | 2024.06.10 03:15 | close | 274 | 0.01 | 199.922 | 0.000 | 0.000 | 4.33 | 2081.44 |
| 552 | 2024.06.10 03:15 | close | 256 | 0.05 | 199.922 | 0.000 | 0.000 | 14.05 | 2095.49 |
| 553 | 2024.06.10 03:15 | sell | 277 | 0.12 | 199.922 | 0.000 | 0.000 | ||
| 554 | 2024.06.10 04:31 | close | 277 | 0.12 | 199.711 | 0.000 | 0.000 | 17.42 | 2112.91 |
| 555 | 2024.06.10 04:31 | sell | 278 | 0.12 | 199.671 | 0.000 | 0.000 | ||
| 556 | 2024.06.10 08:55 | close | 278 | 0.12 | 199.459 | 0.000 | 0.000 | 17.50 | 2130.41 |
| 557 | 2024.06.10 08:55 | sell | 279 | 0.12 | 199.419 | 0.000 | 0.000 | ||
| 558 | 2024.06.10 09:30 | close | 279 | 0.12 | 199.206 | 0.000 | 0.000 | 17.58 | 2147.99 |
| 559 | 2024.06.10 09:30 | sell | 280 | 0.12 | 199.166 | 0.000 | 0.000 | ||
| 560 | 2024.06.10 11:30 | sell | 281 | 0.08 | 199.421 | 0.000 | 0.000 | ||
| 561 | 2024.06.10 12:25 | sell | 282 | 0.05 | 199.675 | 0.000 | 0.000 | ||
| 562 | 2024.06.10 17:04 | sell | 283 | 0.04 | 199.931 | 0.000 | 0.000 | ||
| 563 | 2024.06.11 02:45 | sell | 284 | 0.02 | 200.183 | 0.000 | 0.000 | ||
| 564 | 2024.06.11 12:31 | close | 284 | 0.02 | 199.911 | 0.000 | 0.000 | 3.74 | 2151.73 |
| 565 | 2024.06.11 12:31 | close | 280 | 0.01 | 199.911 | 0.000 | 0.000 | -5.33 | 2146.40 |
| 566 | 2024.06.11 12:31 | sell | 285 | 0.11 | 199.166 | 0.000 | 0.000 | ||
| 567 | 2024.06.11 15:10 | sell | 286 | 0.02 | 200.183 | 0.000 | 0.000 | ||
| 568 | 2024.06.12 05:46 | sell | 287 | 0.02 | 200.435 | 0.000 | 0.000 | ||
| 569 | 2024.06.12 08:31 | sell | 288 | 0.01 | 200.688 | 0.000 | 0.000 | ||
| 570 | 2024.06.12 12:30 | close | 288 | 0.01 | 200.428 | 0.000 | 0.000 | 1.79 | 2148.19 |
| 571 | 2024.06.12 12:30 | close | 285 | 0.01 | 200.428 | 0.000 | 0.000 | -9.10 | 2139.08 |
| 572 | 2024.06.12 12:30 | sell | 289 | 0.10 | 199.166 | 0.000 | 0.000 | ||
| 573 | 2024.06.12 12:30 | sell | 290 | 0.01 | 200.795 | 0.000 | 0.000 | ||
| 574 | 2024.06.12 12:31 | close | 290 | 0.01 | 200.465 | 0.000 | 0.000 | 2.27 | 2141.35 |
| 575 | 2024.06.12 12:31 | close | 289 | 0.01 | 200.465 | 0.000 | 0.000 | -9.35 | 2132.00 |
| 576 | 2024.06.12 12:31 | sell | 291 | 0.09 | 199.166 | 0.000 | 0.000 | ||
| 577 | 2024.06.12 12:32 | sell | 292 | 0.01 | 200.713 | 0.000 | 0.000 | ||
| 578 | 2024.06.12 13:26 | close | 292 | 0.01 | 200.452 | 0.000 | 0.000 | 1.80 | 2133.80 |
| 579 | 2024.06.12 13:26 | close | 291 | 0.01 | 200.452 | 0.000 | 0.000 | -9.26 | 2124.53 |
| 580 | 2024.06.12 13:26 | sell | 293 | 0.08 | 199.166 | 0.000 | 0.000 | ||
| 581 | 2024.06.12 13:50 | close | 287 | 0.02 | 200.161 | 0.000 | 0.000 | 3.77 | 2128.30 |
| 582 | 2024.06.12 13:50 | close | 293 | 0.01 | 200.161 | 0.000 | 0.000 | -7.26 | 2121.04 |
| 583 | 2024.06.12 13:50 | sell | 294 | 0.07 | 199.166 | 0.000 | 0.000 | ||
| 584 | 2024.06.12 18:04 | sell | 295 | 0.02 | 200.436 | 0.000 | 0.000 | ||
| 585 | 2024.06.12 19:08 | sell | 296 | 0.01 | 200.706 | 0.000 | 0.000 | ||
| 586 | 2024.06.12 21:10 | close | 296 | 0.01 | 200.410 | 0.000 | 0.000 | 2.04 | 2123.08 |
| 587 | 2024.06.12 21:10 | close | 294 | 0.01 | 200.410 | 0.000 | 0.000 | -8.97 | 2114.10 |
| 588 | 2024.06.12 21:10 | sell | 297 | 0.06 | 199.166 | 0.000 | 0.000 | ||
| 589 | 2024.06.12 23:09 | sell | 298 | 0.01 | 200.686 | 0.000 | 0.000 | ||
| 590 | 2024.06.13 06:22 | sell | 299 | 0.01 | 200.943 | 0.000 | 0.000 | ||
| 591 | 2024.06.13 08:28 | sell | 300 | 0.01 | 201.193 | 0.000 | 0.000 | ||
| 592 | 2024.06.13 10:00 | close | 300 | 0.01 | 200.936 | 0.000 | 0.000 | 1.77 | 2115.87 |
| 593 | 2024.06.13 10:00 | close | 297 | 0.01 | 200.936 | 0.000 | 0.000 | -13.23 | 2102.64 |
| 594 | 2024.06.13 10:00 | sell | 301 | 0.05 | 199.166 | 0.000 | 0.000 | ||
| 595 | 2024.06.13 11:59 | close | 299 | 0.01 | 200.692 | 0.000 | 0.000 | 1.73 | 2104.37 |
| 596 | 2024.06.13 11:59 | close | 301 | 0.01 | 200.692 | 0.000 | 0.000 | -11.55 | 2092.82 |
| 597 | 2024.06.13 11:59 | sell | 302 | 0.04 | 199.166 | 0.000 | 0.000 | ||
| 598 | 2024.06.13 13:26 | sell | 303 | 0.01 | 200.945 | 0.000 | 0.000 | ||
| 599 | 2024.06.13 14:10 | close | 303 | 0.01 | 200.680 | 0.000 | 0.000 | 1.82 | 2094.64 |
| 600 | 2024.06.13 14:10 | close | 302 | 0.01 | 200.680 | 0.000 | 0.000 | -11.47 | 2083.17 |
| 601 | 2024.06.13 14:10 | sell | 304 | 0.03 | 199.166 | 0.000 | 0.000 | ||
| 602 | 2024.06.13 14:49 | close | 298 | 0.01 | 200.433 | 0.000 | 0.000 | 1.10 | 2084.27 |
| 603 | 2024.06.13 14:49 | close | 304 | 0.01 | 200.433 | 0.000 | 0.000 | -9.77 | 2074.50 |
| 604 | 2024.06.13 14:49 | sell | 305 | 0.02 | 199.166 | 0.000 | 0.000 | ||
| 605 | 2024.06.13 15:17 | close | 295 | 0.02 | 200.183 | 0.000 | 0.000 | 2.21 | 2076.70 |
| 606 | 2024.06.13 15:17 | close | 305 | 0.01 | 200.183 | 0.000 | 0.000 | -8.05 | 2068.65 |
| 607 | 2024.06.13 15:17 | sell | 306 | 0.01 | 199.166 | 0.000 | 0.000 | ||
| 608 | 2024.06.13 16:28 | close | 286 | 0.02 | 199.727 | 0.000 | 0.000 | 4.57 | 2073.22 |
| 609 | 2024.06.13 16:28 | close | 306 | 0.01 | 199.727 | 0.000 | 0.000 | -4.92 | 2068.30 |
| 610 | 2024.06.13 17:49 | sell | 307 | 0.04 | 200.186 | 0.000 | 0.000 | ||
| 611 | 2024.06.13 19:41 | sell | 308 | 0.02 | 200.439 | 0.000 | 0.000 | ||
| 612 | 2024.06.13 21:05 | close | 308 | 0.02 | 200.057 | 0.000 | 0.000 | 5.26 | 2073.56 |
| 613 | 2024.06.13 21:05 | close | 281 | 0.01 | 200.057 | 0.000 | 0.000 | -5.44 | 2068.12 |
| 614 | 2024.06.13 21:05 | sell | 309 | 0.07 | 199.421 | 0.000 | 0.000 | ||
| 615 | 2024.06.13 23:04 | sell | 310 | 0.02 | 200.445 | 0.000 | 0.000 | ||
| 616 | 2024.06.14 02:35 | sell | 311 | 0.02 | 200.695 | 0.000 | 0.000 | ||
| 617 | 2024.06.14 03:09 | close | 311 | 0.02 | 200.394 | 0.000 | 0.000 | 4.14 | 2072.26 |
| 618 | 2024.06.14 03:09 | close | 309 | 0.01 | 200.394 | 0.000 | 0.000 | -7.96 | 2064.30 |
| 619 | 2024.06.14 03:09 | sell | 312 | 0.06 | 199.421 | 0.000 | 0.000 | ||
| 620 | 2024.06.14 03:10 | close | 310 | 0.02 | 200.160 | 0.000 | 0.000 | 3.50 | 2067.79 |
| 621 | 2024.06.14 03:10 | close | 312 | 0.01 | 200.160 | 0.000 | 0.000 | -6.35 | 2061.44 |
| 622 | 2024.06.14 03:10 | sell | 313 | 0.05 | 199.421 | 0.000 | 0.000 | ||
| 623 | 2024.06.14 03:10 | sell | 314 | 0.02 | 200.483 | 0.000 | 0.000 | ||
| 624 | 2024.06.14 03:23 | sell | 315 | 0.02 | 200.867 | 0.000 | 0.000 | ||
| 625 | 2024.06.14 03:24 | sell | 316 | 0.01 | 201.183 | 0.000 | 0.000 | ||
| 626 | 2024.06.14 03:38 | sell | 317 | 0.01 | 201.439 | 0.000 | 0.000 | ||
| 627 | 2024.06.14 03:42 | close | 317 | 0.01 | 201.157 | 0.000 | 0.000 | 1.94 | 2063.38 |
| 628 | 2024.06.14 03:42 | close | 313 | 0.01 | 201.157 | 0.000 | 0.000 | -13.21 | 2050.16 |
| 629 | 2024.06.14 03:42 | sell | 318 | 0.04 | 199.421 | 0.000 | 0.000 | ||
| 630 | 2024.06.14 05:26 | sell | 319 | 0.01 | 201.435 | 0.000 | 0.000 | ||
| 631 | 2024.06.14 06:37 | close | 319 | 0.01 | 201.174 | 0.000 | 0.000 | 1.79 | 2051.95 |
| 632 | 2024.06.14 06:37 | close | 318 | 0.01 | 201.174 | 0.000 | 0.000 | -13.33 | 2038.62 |
| 633 | 2024.06.14 06:37 | sell | 320 | 0.03 | 199.421 | 0.000 | 0.000 | ||
| 634 | 2024.06.14 06:37 | close | 316 | 0.01 | 200.930 | 0.000 | 0.000 | 1.74 | 2040.36 |
| 635 | 2024.06.14 06:37 | close | 320 | 0.01 | 200.930 | 0.000 | 0.000 | -11.65 | 2028.70 |
| 636 | 2024.06.14 06:37 | sell | 321 | 0.02 | 199.421 | 0.000 | 0.000 | ||
| 637 | 2024.06.14 06:38 | sell | 322 | 0.01 | 201.121 | 0.000 | 0.000 | ||
| 638 | 2024.06.14 06:39 | close | 322 | 0.01 | 200.836 | 0.000 | 0.000 | 1.96 | 2030.66 |
| 639 | 2024.06.14 06:39 | close | 321 | 0.01 | 200.836 | 0.000 | 0.000 | -11.00 | 2019.66 |
| 640 | 2024.06.14 06:39 | sell | 323 | 0.01 | 199.421 | 0.000 | 0.000 | ||
| 641 | 2024.06.14 06:45 | sell | 324 | 0.01 | 201.186 | 0.000 | 0.000 | ||
| 642 | 2024.06.14 09:03 | close | 324 | 0.01 | 200.249 | 0.000 | 0.000 | 6.44 | 2026.10 |
| 643 | 2024.06.14 09:03 | close | 323 | 0.01 | 200.249 | 0.000 | 0.000 | -6.97 | 2019.13 |
| 644 | 2024.06.14 09:03 | close | 315 | 0.02 | 200.264 | 0.000 | 0.000 | 8.29 | 2027.42 |
| 645 | 2024.06.14 09:03 | close | 282 | 0.02 | 200.264 | 0.000 | 0.000 | -10.65 | 2016.77 |
| 646 | 2024.06.14 09:03 | sell | 325 | 0.03 | 199.675 | 0.000 | 0.000 | ||
| 647 | 2024.06.14 09:04 | close | 314 | 0.02 | 200.212 | 0.000 | 0.000 | 3.73 | 2020.50 |
| 648 | 2024.06.14 09:04 | close | 325 | 0.01 | 200.212 | 0.000 | 0.000 | -4.96 | 2015.53 |
| 649 | 2024.06.14 09:04 | sell | 326 | 0.02 | 199.675 | 0.000 | 0.000 | ||
| 650 | 2024.06.17 18:03 | sell | 327 | 0.04 | 200.436 | 0.000 | 0.000 | ||
| 651 | 2024.06.18 01:40 | close | 327 | 0.04 | 200.155 | 0.000 | 0.000 | 6.88 | 2022.41 |
| 652 | 2024.06.18 01:40 | close | 326 | 0.01 | 200.155 | 0.000 | 0.000 | -5.00 | 2017.42 |
| 653 | 2024.06.18 01:40 | sell | 328 | 0.01 | 199.675 | 0.000 | 0.000 | ||
| 654 | 2024.06.18 06:21 | sell | 329 | 0.04 | 200.438 | 0.000 | 0.000 | ||
| 655 | 2024.06.18 07:19 | sell | 330 | 0.02 | 200.691 | 0.000 | 0.000 | ||
| 656 | 2024.06.18 11:49 | close | 330 | 0.02 | 200.288 | 0.000 | 0.000 | 5.54 | 2022.96 |
| 657 | 2024.06.18 11:49 | close | 328 | 0.01 | 200.288 | 0.000 | 0.000 | -5.91 | 2017.05 |
| 658 | 2024.06.18 14:17 | sell | 331 | 0.04 | 200.690 | 0.000 | 0.000 | ||
| 659 | 2024.06.18 15:06 | close | 331 | 0.04 | 200.433 | 0.000 | 0.000 | 7.07 | 2024.12 |
| 660 | 2024.06.18 15:06 | close | 283 | 0.01 | 200.433 | 0.000 | 0.000 | -5.15 | 2018.97 |
| 661 | 2024.06.18 15:06 | sell | 332 | 0.03 | 199.931 | 0.000 | 0.000 | ||
| 662 | 2024.06.19 06:00 | sell | 333 | 0.04 | 200.784 | 0.000 | 0.000 | ||
| 663 | 2024.06.19 10:12 | sell | 334 | 0.02 | 201.040 | 0.000 | 0.000 | ||
| 664 | 2024.06.19 12:51 | close | 334 | 0.02 | 200.787 | 0.000 | 0.000 | 3.48 | 2022.45 |
| 665 | 2024.06.19 12:51 | close | 332 | 0.01 | 200.787 | 0.000 | 0.000 | -7.80 | 2014.65 |
| 666 | 2024.06.19 12:51 | sell | 335 | 0.02 | 199.931 | 0.000 | 0.000 | ||
| 667 | 2024.06.19 14:53 | sell | 336 | 0.02 | 201.039 | 0.000 | 0.000 | ||
| 668 | 2024.06.20 09:07 | sell | 337 | 0.02 | 201.291 | 0.000 | 0.000 | ||
| 669 | 2024.06.20 11:00 | close | 337 | 0.02 | 200.893 | 0.000 | 0.000 | 5.48 | 2020.13 |
| 670 | 2024.06.20 11:00 | close | 335 | 0.01 | 200.893 | 0.000 | 0.000 | -9.17 | 2010.96 |
| 671 | 2024.06.20 11:00 | sell | 338 | 0.01 | 199.931 | 0.000 | 0.000 | ||
| 672 | 2024.06.20 14:03 | sell | 339 | 0.02 | 201.292 | 0.000 | 0.000 | ||
| 673 | 2024.06.21 07:36 | close | 339 | 0.02 | 200.714 | 0.000 | 0.000 | 7.53 | 2018.48 |
| 674 | 2024.06.21 07:36 | close | 338 | 0.01 | 200.714 | 0.000 | 0.000 | -8.14 | 2010.34 |
| 675 | 2024.06.21 07:36 | close | 336 | 0.02 | 200.728 | 0.000 | 0.000 | 2.58 | 2012.92 |
| 676 | 2024.06.21 07:36 | close | 307 | 0.01 | 200.728 | 0.000 | 0.000 | -5.43 | 2007.50 |
| 677 | 2024.06.21 07:36 | sell | 340 | 0.03 | 200.186 | 0.000 | 0.000 | ||
| 678 | 2024.06.21 08:44 | sell | 341 | 0.04 | 201.050 | 0.000 | 0.000 | ||
| 679 | 2024.06.21 13:45 | close | 341 | 0.04 | 200.790 | 0.000 | 0.000 | 7.15 | 2014.65 |
| 680 | 2024.06.21 13:45 | close | 340 | 0.01 | 200.790 | 0.000 | 0.000 | -5.86 | 2008.79 |
| 681 | 2024.06.21 13:45 | sell | 342 | 0.02 | 200.186 | 0.000 | 0.000 | ||
| 682 | 2024.06.21 13:49 | sell | 343 | 0.04 | 201.040 | 0.000 | 0.000 | ||
| 683 | 2024.06.21 14:14 | sell | 344 | 0.02 | 201.298 | 0.000 | 0.000 | ||
| 684 | 2024.06.21 14:35 | sell | 345 | 0.02 | 201.558 | 0.000 | 0.000 | ||
| 685 | 2024.06.21 18:32 | sell | 346 | 0.01 | 201.809 | 0.000 | 0.000 | ||
| 686 | 2024.06.23 23:40 | sell | 347 | 0.01 | 202.062 | 0.000 | 0.000 | ||
| 687 | 2024.06.24 01:15 | close | 347 | 0.01 | 201.804 | 0.000 | 0.000 | 1.57 | 2010.35 |
| 688 | 2024.06.24 01:15 | close | 342 | 0.01 | 201.804 | 0.000 | 0.000 | -13.04 | 1997.31 |
| 689 | 2024.06.24 01:15 | sell | 348 | 0.01 | 200.186 | 0.000 | 0.000 | ||
| 690 | 2024.06.24 05:01 | sell | 349 | 0.01 | 202.062 | 0.000 | 0.000 | ||
| 691 | 2024.06.24 08:22 | sell | 350 | 0.01 | 202.316 | 0.000 | 0.000 | ||
| 692 | 2024.06.24 10:07 | close | 350 | 0.01 | 201.128 | 0.000 | 0.000 | 8.17 | 2005.48 |
| 693 | 2024.06.24 10:07 | close | 348 | 0.01 | 201.128 | 0.000 | 0.000 | -8.39 | 1997.09 |
| 694 | 2024.06.24 10:07 | close | 349 | 0.01 | 201.470 | 0.000 | 0.000 | 4.08 | 2001.17 |
| 695 | 2024.06.24 10:07 | close | 329 | 0.01 | 201.470 | 0.000 | 0.000 | -8.36 | 1992.81 |
| 696 | 2024.06.24 10:07 | sell | 351 | 0.03 | 200.438 | 0.000 | 0.000 | ||
| 697 | 2024.06.24 10:07 | close | 346 | 0.01 | 201.401 | 0.000 | 0.000 | 2.60 | 1995.41 |
| 698 | 2024.06.24 10:07 | close | 351 | 0.01 | 201.401 | 0.000 | 0.000 | -7.89 | 1987.51 |
| 699 | 2024.06.24 10:07 | sell | 352 | 0.02 | 200.438 | 0.000 | 0.000 | ||
| 700 | 2024.06.24 10:07 | sell | 353 | 0.02 | 201.840 | 0.000 | 0.000 | ||
| 701 | 2024.06.24 10:13 | close | 353 | 0.02 | 201.547 | 0.000 | 0.000 | 4.03 | 1991.54 |
| 702 | 2024.06.24 10:13 | close | 352 | 0.01 | 201.547 | 0.000 | 0.000 | -8.89 | 1982.65 |
| 703 | 2024.06.24 10:13 | sell | 354 | 0.01 | 200.438 | 0.000 | 0.000 | ||
| 704 | 2024.06.24 10:14 | sell | 355 | 0.02 | 201.810 | 0.000 | 0.000 | ||
| 705 | 2024.06.24 10:44 | sell | 356 | 0.01 | 202.075 | 0.000 | 0.000 | ||
| 706 | 2024.06.24 13:57 | sell | 357 | 0.01 | 202.334 | 0.000 | 0.000 | ||
| 707 | 2024.06.24 14:37 | sell | 358 | 0.01 | 202.590 | 0.000 | 0.000 | ||
| 708 | 2024.06.26 01:31 | sell | 359 | 0.01 | 202.849 | 0.000 | 0.000 | ||
| 709 | 2024.06.26 14:46 | sell | 360 | 0.01 | 203.102 | 0.000 | 0.000 | ||
| 710 | 2024.06.27 14:44 | sell | 361 | 0.01 | 203.353 | 0.000 | 0.000 | ||
| 711 | 2024.07.01 00:16 | sell | 362 | 0.01 | 203.609 | 0.000 | 0.000 | ||
| 712 | 2024.07.01 00:48 | sell | 363 | 0.01 | 203.869 | 0.000 | 0.000 | ||
| 713 | 2024.07.01 06:14 | sell | 364 | 0.01 | 204.119 | 0.000 | 0.000 | ||
| 714 | 2024.07.01 12:59 | sell | 365 | 0.01 | 204.405 | 0.000 | 0.000 | ||
| 715 | 2024.07.01 14:00 | sell | 366 | 0.01 | 204.656 | 0.000 | 0.000 | ||
| 716 | 2024.07.02 23:22 | sell | 367 | 0.01 | 204.907 | 0.000 | 0.000 | ||
| 717 | 2024.07.03 04:41 | sell | 368 | 0.01 | 205.159 | 0.000 | 0.000 | ||
| 718 | 2024.07.03 07:03 | sell | 369 | 0.01 | 205.411 | 0.000 | 0.000 | ||
| 719 | 2024.07.03 10:36 | sell | 370 | 0.01 | 205.663 | 0.000 | 0.000 | ||
| 720 | 2024.07.03 13:41 | sell | 371 | 0.01 | 205.917 | 0.000 | 0.000 | ||
| 721 | 2024.07.05 12:37 | sell | 372 | 0.01 | 206.179 | 0.000 | 0.000 | ||
| 722 | 2024.07.05 13:59 | sell | 373 | 0.01 | 206.432 | 0.000 | 0.000 | ||
| 723 | 2024.07.10 08:44 | sell | 374 | 0.01 | 206.684 | 0.000 | 0.000 | ||
| 724 | 2024.07.10 09:31 | sell | 375 | 0.01 | 206.936 | 0.000 | 0.000 | ||
| 725 | 2024.07.10 13:35 | sell | 376 | 0.01 | 207.193 | 0.000 | 0.000 | ||
| 726 | 2024.07.10 14:15 | sell | 377 | 0.01 | 207.449 | 0.000 | 0.000 | ||
| 727 | 2024.07.10 15:26 | sell | 378 | 0.01 | 207.701 | 0.000 | 0.000 | ||
| 728 | 2024.07.11 06:00 | sell | 379 | 0.01 | 207.973 | 0.000 | 0.000 | ||
| 729 | 2024.07.11 13:07 | close | 379 | 0.01 | 203.873 | 0.000 | 0.000 | 28.20 | 2010.85 |
| 730 | 2024.07.11 13:07 | close | 354 | 0.01 | 203.873 | 0.000 | 0.000 | -28.93 | 1981.92 |
| 731 | 2024.07.11 13:07 | close | 378 | 0.01 | 203.955 | 0.000 | 0.000 | 25.12 | 2007.04 |
| 732 | 2024.07.11 13:07 | close | 333 | 0.01 | 203.955 | 0.000 | 0.000 | -26.91 | 1980.13 |
| 733 | 2024.07.11 13:07 | sell | 380 | 0.03 | 200.784 | 0.000 | 0.000 | ||
| 734 | 2024.07.11 13:07 | close | 377 | 0.01 | 203.914 | 0.000 | 0.000 | 23.68 | 2003.82 |
| 735 | 2024.07.11 13:07 | close | 380 | 0.01 | 203.914 | 0.000 | 0.000 | -26.62 | 1977.20 |
| 736 | 2024.07.11 13:07 | sell | 381 | 0.02 | 200.784 | 0.000 | 0.000 | ||
| 737 | 2024.07.11 13:07 | close | 376 | 0.01 | 204.038 | 0.000 | 0.000 | 21.06 | 1998.26 |
| 738 | 2024.07.11 13:07 | close | 381 | 0.01 | 204.038 | 0.000 | 0.000 | -27.48 | 1970.79 |
| 739 | 2024.07.11 13:07 | sell | 382 | 0.01 | 200.784 | 0.000 | 0.000 | ||
| 740 | 2024.07.17 08:42 | close | 375 | 0.01 | 203.459 | 0.000 | 0.000 | 22.43 | 1993.22 |
| 741 | 2024.07.17 08:42 | close | 382 | 0.01 | 203.459 | 0.000 | 0.000 | -24.34 | 1968.89 |
| 742 | 2024.07.17 08:42 | close | 374 | 0.01 | 203.478 | 0.000 | 0.000 | 20.56 | 1989.45 |
| 743 | 2024.07.17 08:42 | close | 343 | 0.01 | 203.478 | 0.000 | 0.000 | -21.86 | 1967.59 |
| 744 | 2024.07.17 08:42 | sell | 383 | 0.03 | 201.040 | 0.000 | 0.000 | ||
| 745 | 2024.07.17 08:42 | close | 373 | 0.01 | 203.440 | 0.000 | 0.000 | 18.46 | 1986.05 |
| 746 | 2024.07.17 08:42 | close | 383 | 0.01 | 203.440 | 0.000 | 0.000 | -21.60 | 1964.45 |
| 747 | 2024.07.17 08:42 | sell | 384 | 0.02 | 201.040 | 0.000 | 0.000 | ||
| 748 | 2024.07.17 08:42 | close | 372 | 0.01 | 203.535 | 0.000 | 0.000 | 16.06 | 1980.51 |
| 749 | 2024.07.17 08:42 | close | 384 | 0.01 | 203.535 | 0.000 | 0.000 | -22.26 | 1958.25 |
| 750 | 2024.07.17 08:42 | sell | 385 | 0.01 | 201.040 | 0.000 | 0.000 | ||
| 751 | 2024.07.17 22:16 | close | 371 | 0.01 | 203.013 | 0.000 | 0.000 | 17.00 | 1975.25 |
| 752 | 2024.07.17 22:16 | close | 385 | 0.01 | 203.013 | 0.000 | 0.000 | -18.67 | 1956.58 |
| 753 | 2024.07.17 22:16 | close | 370 | 0.01 | 203.021 | 0.000 | 0.000 | 15.20 | 1971.78 |
| 754 | 2024.07.17 22:16 | close | 344 | 0.01 | 203.021 | 0.000 | 0.000 | -16.95 | 1954.83 |
| 755 | 2024.07.17 22:16 | sell | 386 | 0.01 | 201.298 | 0.000 | 0.000 | ||
| 756 | 2024.07.17 23:05 | close | 369 | 0.01 | 202.765 | 0.000 | 0.000 | 15.23 | 1970.06 |
| 757 | 2024.07.17 23:05 | close | 386 | 0.01 | 202.765 | 0.000 | 0.000 | -15.19 | 1954.87 |
| 758 | 2024.07.17 23:05 | close | 368 | 0.01 | 202.814 | 0.000 | 0.000 | 13.16 | 1968.03 |
| 759 | 2024.07.17 23:05 | close | 345 | 0.01 | 202.814 | 0.000 | 0.000 | -13.74 | 1954.29 |
| 760 | 2024.07.17 23:05 | sell | 387 | 0.01 | 201.558 | 0.000 | 0.000 | ||
| 761 | 2024.07.17 23:05 | close | 367 | 0.01 | 202.568 | 0.000 | 0.000 | 12.89 | 1967.19 |
| 762 | 2024.07.17 23:05 | close | 387 | 0.01 | 202.568 | 0.000 | 0.000 | -12.05 | 1955.14 |
| 763 | 2024.07.17 23:05 | close | 366 | 0.01 | 202.667 | 0.000 | 0.000 | 10.28 | 1965.42 |
| 764 | 2024.07.17 23:05 | close | 355 | 0.01 | 202.667 | 0.000 | 0.000 | -10.78 | 1954.64 |
| 765 | 2024.07.17 23:05 | sell | 388 | 0.01 | 201.810 | 0.000 | 0.000 | ||
| 766 | 2024.07.17 23:28 | close | 365 | 0.01 | 202.499 | 0.000 | 0.000 | 9.71 | 1964.35 |
| 767 | 2024.07.17 23:28 | close | 388 | 0.01 | 202.499 | 0.000 | 0.000 | -9.62 | 1954.73 |
| 768 | 2024.07.17 23:28 | close | 364 | 0.01 | 202.526 | 0.000 | 0.000 | 7.55 | 1962.28 |
| 769 | 2024.07.17 23:28 | close | 356 | 0.01 | 202.526 | 0.000 | 0.000 | -7.98 | 1954.30 |
| 770 | 2024.07.17 23:28 | close | 363 | 0.01 | 202.499 | 0.000 | 0.000 | 6.02 | 1960.32 |
| 771 | 2024.07.17 23:28 | close | 357 | 0.01 | 202.499 | 0.000 | 0.000 | -6.01 | 1954.31 |
| 772 | 2024.07.17 23:29 | close | 362 | 0.01 | 202.475 | 0.000 | 0.000 | 4.40 | 1958.71 |
| 773 | 2024.07.17 23:29 | close | 358 | 0.01 | 202.475 | 0.000 | 0.000 | -4.09 | 1954.61 |
| 774 | 2024.07.18 15:41 | sell | 389 | 0.04 | 203.641 | 0.000 | 0.000 | ||
| 775 | 2024.07.19 05:01 | sell | 390 | 0.02 | 203.904 | 0.000 | 0.000 | ||
| 776 | 2024.07.19 05:41 | sell | 391 | 0.02 | 204.166 | 0.000 | 0.000 | ||
| 777 | 2024.07.19 06:54 | close | 391 | 0.02 | 203.451 | 0.000 | 0.000 | 9.83 | 1964.44 |
| 778 | 2024.07.19 06:54 | close | 359 | 0.01 | 203.451 | 0.000 | 0.000 | -9.45 | 1954.99 |
| 779 | 2024.07.19 06:54 | close | 390 | 0.02 | 203.381 | 0.000 | 0.000 | 7.20 | 1962.19 |
| 780 | 2024.07.19 06:54 | close | 360 | 0.01 | 203.381 | 0.000 | 0.000 | -7.23 | 1954.97 |
| 781 | 2024.07.25 00:33 | close | 389 | 0.04 | 197.315 | 0.000 | 0.000 | 168.08 | 2123.05 |
| 782 | 2024.07.25 00:33 | close | 361 | 0.01 | 197.315 | 0.000 | 0.000 | 35.57 | 2158.62 |
| 783 | 2024.07.25 00:33 | buy | 392 | 0.12 | 197.315 | 0.000 | 0.000 | ||
| 784 | 2024.07.25 00:34 | close | 392 | 0.12 | 197.574 | 0.000 | 0.000 | 21.39 | 2180.01 |
| 785 | 2024.07.25 00:34 | buy | 393 | 0.12 | 197.614 | 0.000 | 0.000 | ||
| 786 | 2024.07.25 00:37 | buy | 394 | 0.08 | 197.371 | 0.000 | 0.000 | ||
| 787 | 2024.07.25 00:38 | buy | 395 | 0.05 | 197.138 | 0.000 | 0.000 | ||
| 788 | 2024.07.25 00:46 | close | 395 | 0.05 | 197.514 | 0.000 | 0.000 | 12.93 | 2192.94 |
| 789 | 2024.07.25 00:46 | close | 394 | 0.08 | 197.514 | 0.000 | 0.000 | 7.88 | 2200.82 |
| 790 | 2024.07.25 00:46 | close | 393 | 0.12 | 197.514 | 0.000 | 0.000 | -8.26 | 2192.56 |
| 791 | 2024.07.25 00:46 | buy | 396 | 0.12 | 197.554 | 0.000 | 0.000 | ||
| 792 | 2024.07.25 00:48 | buy | 397 | 0.08 | 197.259 | 0.000 | 0.000 | ||
| 793 | 2024.07.25 00:51 | close | 397 | 0.08 | 197.531 | 0.000 | 0.000 | 14.97 | 2207.53 |
| 794 | 2024.07.25 00:51 | close | 396 | 0.12 | 197.531 | 0.000 | 0.000 | -1.90 | 2205.63 |
| 795 | 2024.07.25 00:51 | buy | 398 | 0.12 | 197.571 | 0.000 | 0.000 | ||
| 796 | 2024.07.25 00:55 | close | 398 | 0.12 | 197.806 | 0.000 | 0.000 | 19.40 | 2225.03 |
| 797 | 2024.07.25 00:55 | buy | 399 | 0.12 | 197.846 | 0.000 | 0.000 | ||
| 798 | 2024.07.25 00:59 | buy | 400 | 0.08 | 197.633 | 0.000 | 0.000 | ||
| 799 | 2024.07.25 01:21 | buy | 401 | 0.05 | 197.382 | 0.000 | 0.000 | ||
| 800 | 2024.07.25 01:29 | buy | 402 | 0.04 | 197.149 | 0.000 | 0.000 | ||
| 801 | 2024.07.25 01:34 | buy | 403 | 0.02 | 196.891 | 0.000 | 0.000 | ||
| 802 | 2024.07.25 01:36 | close | 403 | 0.02 | 197.141 | 0.000 | 0.000 | 3.44 | 2228.47 |
| 803 | 2024.07.25 01:36 | close | 399 | 0.01 | 197.141 | 0.000 | 0.000 | -4.85 | 2223.62 |
| 804 | 2024.07.25 01:36 | buy | 404 | 0.11 | 197.846 | 0.000 | 0.000 | ||
| 805 | 2024.07.25 01:44 | buy | 405 | 0.02 | 196.939 | 0.000 | 0.000 | ||
| 806 | 2024.07.25 01:54 | close | 405 | 0.02 | 197.191 | 0.000 | 0.000 | 3.46 | 2227.08 |
| 807 | 2024.07.25 01:54 | close | 404 | 0.01 | 197.191 | 0.000 | 0.000 | -4.51 | 2222.57 |
| 808 | 2024.07.25 01:54 | buy | 406 | 0.10 | 197.846 | 0.000 | 0.000 | ||
| 809 | 2024.07.25 02:02 | buy | 407 | 0.02 | 196.926 | 0.000 | 0.000 | ||
| 810 | 2024.07.25 02:49 | buy | 408 | 0.02 | 196.671 | 0.000 | 0.000 | ||
| 811 | 2024.07.25 03:12 | buy | 409 | 0.01 | 196.433 | 0.000 | 0.000 | ||
| 812 | 2024.07.25 04:55 | close | 409 | 0.01 | 196.686 | 0.000 | 0.000 | 1.74 | 2224.31 |
| 813 | 2024.07.25 04:55 | close | 406 | 0.01 | 196.686 | 0.000 | 0.000 | -7.98 | 2216.33 |
| 814 | 2024.07.25 04:55 | buy | 410 | 0.09 | 197.846 | 0.000 | 0.000 | ||
| 815 | 2024.07.25 05:11 | close | 408 | 0.02 | 196.921 | 0.000 | 0.000 | 3.44 | 2219.77 |
| 816 | 2024.07.25 05:11 | close | 410 | 0.01 | 196.921 | 0.000 | 0.000 | -6.37 | 2213.40 |
| 817 | 2024.07.25 05:11 | buy | 411 | 0.08 | 197.846 | 0.000 | 0.000 | ||
| 818 | 2024.07.25 06:05 | buy | 412 | 0.02 | 196.700 | 0.000 | 0.000 | ||
| 819 | 2024.07.25 06:18 | close | 412 | 0.02 | 196.969 | 0.000 | 0.000 | 3.70 | 2217.10 |
| 820 | 2024.07.25 06:18 | close | 411 | 0.01 | 196.969 | 0.000 | 0.000 | -6.04 | 2211.06 |
| 821 | 2024.07.25 06:18 | buy | 413 | 0.07 | 197.846 | 0.000 | 0.000 | ||
| 822 | 2024.07.25 06:34 | buy | 414 | 0.02 | 196.695 | 0.000 | 0.000 | ||
| 823 | 2024.07.25 06:59 | close | 414 | 0.02 | 196.949 | 0.000 | 0.000 | 3.49 | 2214.55 |
| 824 | 2024.07.25 06:59 | close | 413 | 0.01 | 196.949 | 0.000 | 0.000 | -6.17 | 2208.38 |
| 825 | 2024.07.25 06:59 | buy | 415 | 0.06 | 197.846 | 0.000 | 0.000 | ||
| 826 | 2024.07.25 07:11 | buy | 416 | 0.02 | 196.692 | 0.000 | 0.000 | ||
| 827 | 2024.07.25 07:19 | buy | 417 | 0.01 | 196.470 | 0.000 | 0.000 | ||
| 828 | 2024.07.25 07:21 | buy | 418 | 0.01 | 196.201 | 0.000 | 0.000 | ||
| 829 | 2024.07.25 07:45 | buy | 419 | 0.01 | 195.991 | 0.000 | 0.000 | ||
| 830 | 2024.07.25 07:59 | close | 419 | 0.01 | 196.244 | 0.000 | 0.000 | 1.74 | 2210.12 |
| 831 | 2024.07.25 07:59 | close | 415 | 0.01 | 196.244 | 0.000 | 0.000 | -11.02 | 2199.10 |
| 832 | 2024.07.25 07:59 | buy | 420 | 0.05 | 197.846 | 0.000 | 0.000 | ||
| 833 | 2024.07.25 08:06 | close | 418 | 0.01 | 196.453 | 0.000 | 0.000 | 1.73 | 2200.83 |
| 834 | 2024.07.25 08:06 | close | 420 | 0.01 | 196.453 | 0.000 | 0.000 | -9.59 | 2191.24 |
| 835 | 2024.07.25 08:06 | buy | 421 | 0.04 | 197.846 | 0.000 | 0.000 | ||
| 836 | 2024.07.25 08:17 | buy | 422 | 0.01 | 196.248 | 0.000 | 0.000 | ||
| 837 | 2024.07.25 08:21 | buy | 423 | 0.01 | 196.015 | 0.000 | 0.000 | ||
| 838 | 2024.07.25 08:26 | close | 423 | 0.01 | 196.295 | 0.000 | 0.000 | 1.93 | 2193.17 |
| 839 | 2024.07.25 08:26 | close | 421 | 0.01 | 196.295 | 0.000 | 0.000 | -10.67 | 2182.50 |
| 840 | 2024.07.25 08:26 | buy | 424 | 0.03 | 197.846 | 0.000 | 0.000 | ||
| 841 | 2024.07.25 08:42 | close | 422 | 0.01 | 196.503 | 0.000 | 0.000 | 1.76 | 2184.26 |
| 842 | 2024.07.25 08:42 | close | 424 | 0.01 | 196.503 | 0.000 | 0.000 | -9.24 | 2175.02 |
| 843 | 2024.07.25 08:42 | buy | 425 | 0.02 | 197.846 | 0.000 | 0.000 | ||
| 844 | 2024.07.25 08:51 | close | 417 | 0.01 | 196.731 | 0.000 | 0.000 | 1.80 | 2176.82 |
| 845 | 2024.07.25 08:51 | close | 425 | 0.01 | 196.731 | 0.000 | 0.000 | -7.67 | 2169.15 |
| 846 | 2024.07.25 08:51 | buy | 426 | 0.01 | 197.846 | 0.000 | 0.000 | ||
| 847 | 2024.07.25 09:28 | buy | 427 | 0.01 | 196.453 | 0.000 | 0.000 | ||
| 848 | 2024.07.25 09:46 | buy | 428 | 0.01 | 196.223 | 0.000 | 0.000 | ||
| 849 | 2024.07.25 10:39 | buy | 429 | 0.01 | 196.010 | 0.000 | 0.000 | ||
| 850 | 2024.07.25 12:31 | close | 429 | 0.01 | 196.948 | 0.000 | 0.000 | 6.45 | 2175.60 |
| 851 | 2024.07.25 12:31 | close | 426 | 0.01 | 196.948 | 0.000 | 0.000 | -6.18 | 2169.42 |
| 852 | 2024.07.25 12:31 | close | 428 | 0.01 | 196.965 | 0.000 | 0.000 | 5.11 | 2174.53 |
| 853 | 2024.07.25 12:31 | close | 400 | 0.01 | 196.965 | 0.000 | 0.000 | -4.59 | 2169.94 |
| 854 | 2024.07.25 12:31 | buy | 430 | 0.07 | 197.633 | 0.000 | 0.000 | ||
| 855 | 2024.07.25 12:31 | close | 427 | 0.01 | 196.931 | 0.000 | 0.000 | 3.29 | 2173.23 |
| 856 | 2024.07.25 12:31 | close | 430 | 0.01 | 196.931 | 0.000 | 0.000 | -4.83 | 2168.40 |
| 857 | 2024.07.25 12:31 | buy | 431 | 0.06 | 197.633 | 0.000 | 0.000 | ||
| 858 | 2024.07.25 12:31 | close | 416 | 0.02 | 197.016 | 0.000 | 0.000 | 4.46 | 2172.86 |
| 859 | 2024.07.25 12:31 | close | 431 | 0.01 | 197.016 | 0.000 | 0.000 | -4.24 | 2168.62 |
| 860 | 2024.07.25 12:31 | buy | 432 | 0.05 | 197.633 | 0.000 | 0.000 | ||
| 861 | 2024.07.25 12:32 | close | 407 | 0.02 | 197.205 | 0.000 | 0.000 | 3.84 | 2172.46 |
| 862 | 2024.07.25 12:32 | close | 432 | 0.01 | 197.205 | 0.000 | 0.000 | -2.94 | 2169.52 |
| 863 | 2024.07.25 12:32 | buy | 433 | 0.04 | 197.633 | 0.000 | 0.000 | ||
| 864 | 2024.07.25 12:44 | buy | 434 | 0.04 | 196.939 | 0.000 | 0.000 | ||
| 865 | 2024.07.25 12:50 | close | 434 | 0.04 | 197.202 | 0.000 | 0.000 | 7.24 | 2176.76 |
| 866 | 2024.07.25 12:50 | close | 433 | 0.02 | 197.202 | 0.000 | 0.000 | -5.93 | 2170.83 |
| 867 | 2024.07.25 12:50 | buy | 435 | 0.02 | 197.633 | 0.000 | 0.000 | ||
| 868 | 2024.07.25 13:06 | close | 435 | 0.02 | 198.226 | 0.000 | 0.000 | 8.16 | 2178.99 |
| 869 | 2024.07.25 13:06 | close | 402 | 0.04 | 198.226 | 0.000 | 0.000 | 29.64 | 2208.63 |
| 870 | 2024.07.25 13:06 | close | 401 | 0.05 | 198.226 | 0.000 | 0.000 | 29.04 | 2237.67 |
| 871 | 2024.07.25 13:06 | buy | 436 | 0.12 | 198.266 | 0.000 | 0.000 | ||
| 872 | 2024.07.25 13:13 | buy | 437 | 0.08 | 198.042 | 0.000 | 0.000 | ||
| 873 | 2024.07.25 13:16 | close | 437 | 0.08 | 198.269 | 0.000 | 0.000 | 12.49 | 2250.16 |
| 874 | 2024.07.25 13:16 | close | 436 | 0.12 | 198.269 | 0.000 | 0.000 | 0.25 | 2250.41 |
| 875 | 2024.07.25 13:16 | buy | 438 | 0.12 | 198.309 | 0.000 | 0.000 | ||
| 876 | 2024.07.25 13:16 | buy | 439 | 0.08 | 198.097 | 0.000 | 0.000 | ||
| 877 | 2024.07.25 13:20 | close | 439 | 0.08 | 198.320 | 0.000 | 0.000 | 12.27 | 2262.68 |
| 878 | 2024.07.25 13:20 | close | 438 | 0.12 | 198.320 | 0.000 | 0.000 | 0.90 | 2263.58 |
| 879 | 2024.07.25 13:20 | buy | 440 | 0.12 | 198.360 | 0.000 | 0.000 | ||
| 880 | 2024.07.25 13:31 | buy | 441 | 0.08 | 198.100 | 0.000 | 0.000 | ||
| 881 | 2024.07.25 13:35 | buy | 442 | 0.05 | 197.888 | 0.000 | 0.000 | ||
| 882 | 2024.07.25 14:01 | buy | 443 | 0.04 | 197.638 | 0.000 | 0.000 | ||
| 883 | 2024.07.25 14:03 | buy | 444 | 0.02 | 197.403 | 0.000 | 0.000 | ||
| 884 | 2024.07.25 14:05 | close | 444 | 0.02 | 197.670 | 0.000 | 0.000 | 3.68 | 2267.26 |
| 885 | 2024.07.25 14:05 | close | 440 | 0.01 | 197.670 | 0.000 | 0.000 | -4.75 | 2262.51 |
| 886 | 2024.07.25 14:05 | buy | 445 | 0.11 | 198.360 | 0.000 | 0.000 | ||
| 887 | 2024.07.25 14:10 | buy | 446 | 0.02 | 197.373 | 0.000 | 0.000 | ||
| 888 | 2024.07.25 14:20 | close | 446 | 0.02 | 197.646 | 0.000 | 0.000 | 3.76 | 2266.27 |
| 889 | 2024.07.25 14:20 | close | 445 | 0.01 | 197.646 | 0.000 | 0.000 | -4.92 | 2261.35 |
| 890 | 2024.07.25 14:20 | buy | 447 | 0.10 | 198.360 | 0.000 | 0.000 | ||
| 891 | 2024.07.25 14:30 | close | 443 | 0.04 | 197.927 | 0.000 | 0.000 | 7.95 | 2269.30 |
| 892 | 2024.07.25 14:30 | close | 447 | 0.03 | 197.927 | 0.000 | 0.000 | -8.94 | 2260.36 |
| 893 | 2024.07.25 14:30 | buy | 448 | 0.07 | 198.360 | 0.000 | 0.000 | ||
| 894 | 2024.07.25 15:16 | close | 448 | 0.07 | 198.270 | 0.000 | 0.000 | -4.34 | 2256.02 |
| 895 | 2024.07.25 15:16 | close | 442 | 0.05 | 198.270 | 0.000 | 0.000 | 13.14 | 2269.16 |
| 896 | 2024.07.25 15:16 | close | 441 | 0.08 | 198.270 | 0.000 | 0.000 | 9.36 | 2278.52 |
| 897 | 2024.07.25 15:16 | buy | 449 | 0.12 | 198.310 | 0.000 | 0.000 | ||
| 898 | 2024.07.25 15:31 | buy | 450 | 0.08 | 198.076 | 0.000 | 0.000 | ||
| 899 | 2024.07.25 15:50 | close | 450 | 0.08 | 198.307 | 0.000 | 0.000 | 12.72 | 2291.24 |
| 900 | 2024.07.25 15:50 | close | 449 | 0.12 | 198.307 | 0.000 | 0.000 | -0.25 | 2290.99 |
| 901 | 2024.07.25 15:50 | buy | 451 | 0.12 | 198.347 | 0.000 | 0.000 | ||
| 902 | 2024.07.25 16:16 | close | 451 | 0.12 | 198.573 | 0.000 | 0.000 | 18.66 | 2309.65 |
| 903 | 2024.07.25 16:16 | buy | 452 | 0.12 | 198.613 | 0.000 | 0.000 | ||
| 904 | 2024.07.25 17:01 | buy | 453 | 0.08 | 198.367 | 0.000 | 0.000 | ||
| 905 | 2024.07.25 17:18 | buy | 454 | 0.05 | 198.156 | 0.000 | 0.000 | ||
| 906 | 2024.07.25 18:43 | buy | 455 | 0.04 | 197.921 | 0.000 | 0.000 | ||
| 907 | 2024.07.25 20:02 | buy | 456 | 0.02 | 197.710 | 0.000 | 0.000 | ||
| 908 | 2024.07.25 23:02 | buy | 457 | 0.02 | 197.486 | 0.000 | 0.000 | ||
| 909 | 2024.07.25 23:28 | buy | 458 | 0.01 | 197.272 | 0.000 | 0.000 | ||
| 910 | 2024.07.25 23:44 | close | 458 | 0.01 | 197.530 | 0.000 | 0.000 | 1.77 | 2311.42 |
| 911 | 2024.07.25 23:44 | close | 452 | 0.01 | 197.530 | 0.000 | 0.000 | -7.46 | 2303.96 |
| 912 | 2024.07.25 23:44 | buy | 459 | 0.11 | 198.613 | 0.000 | 0.000 | ||
| 913 | 2024.07.26 00:01 | buy | 460 | 0.01 | 197.217 | 0.000 | 0.000 | ||
| 914 | 2024.07.26 00:01 | close | 460 | 0.01 | 197.592 | 0.000 | 0.000 | 2.58 | 2306.54 |
| 915 | 2024.07.26 00:01 | close | 459 | 0.01 | 197.592 | 0.000 | 0.000 | -6.94 | 2299.60 |
| 916 | 2024.07.26 00:01 | buy | 461 | 0.10 | 198.613 | 0.000 | 0.000 | ||
| 917 | 2024.07.26 00:36 | close | 457 | 0.02 | 197.754 | 0.000 | 0.000 | 3.86 | 2303.47 |
| 918 | 2024.07.26 00:36 | close | 461 | 0.01 | 197.754 | 0.000 | 0.000 | -5.82 | 2297.64 |
| 919 | 2024.07.26 00:36 | buy | 462 | 0.09 | 198.613 | 0.000 | 0.000 | ||
| 920 | 2024.07.26 00:40 | close | 456 | 0.02 | 197.968 | 0.000 | 0.000 | 3.72 | 2301.37 |
| 921 | 2024.07.26 00:40 | close | 462 | 0.01 | 197.968 | 0.000 | 0.000 | -4.35 | 2297.01 |
| 922 | 2024.07.26 00:40 | buy | 463 | 0.08 | 198.613 | 0.000 | 0.000 | ||
| 923 | 2024.07.26 00:44 | close | 455 | 0.04 | 198.173 | 0.000 | 0.000 | 7.29 | 2304.30 |
| 924 | 2024.07.26 00:44 | close | 463 | 0.02 | 198.173 | 0.000 | 0.000 | -5.88 | 2298.43 |
| 925 | 2024.07.26 00:44 | buy | 464 | 0.06 | 198.613 | 0.000 | 0.000 | ||
| 926 | 2024.07.26 00:52 | buy | 465 | 0.04 | 197.925 | 0.000 | 0.000 | ||
| 927 | 2024.07.26 01:26 | buy | 466 | 0.02 | 197.707 | 0.000 | 0.000 | ||
| 928 | 2024.07.26 01:35 | buy | 467 | 0.02 | 197.486 | 0.000 | 0.000 | ||
| 929 | 2024.07.26 02:10 | close | 467 | 0.02 | 197.736 | 0.000 | 0.000 | 3.44 | 2301.87 |
| 930 | 2024.07.26 02:10 | close | 464 | 0.01 | 197.736 | 0.000 | 0.000 | -5.95 | 2295.91 |
| 931 | 2024.07.26 02:10 | buy | 468 | 0.05 | 198.613 | 0.000 | 0.000 | ||
| 932 | 2024.07.26 02:35 | close | 466 | 0.02 | 197.969 | 0.000 | 0.000 | 3.61 | 2299.52 |
| 933 | 2024.07.26 02:35 | close | 468 | 0.01 | 197.969 | 0.000 | 0.000 | -4.34 | 2295.18 |
| 934 | 2024.07.26 02:35 | buy | 469 | 0.04 | 198.613 | 0.000 | 0.000 | ||
| 935 | 2024.07.26 04:33 | buy | 470 | 0.02 | 197.706 | 0.000 | 0.000 | ||
| 936 | 2024.07.26 05:14 | buy | 471 | 0.02 | 197.494 | 0.000 | 0.000 | ||
| 937 | 2024.07.26 05:49 | close | 471 | 0.02 | 197.753 | 0.000 | 0.000 | 3.57 | 2298.75 |
| 938 | 2024.07.26 05:49 | close | 469 | 0.01 | 197.753 | 0.000 | 0.000 | -5.83 | 2292.92 |
| 939 | 2024.07.26 05:49 | buy | 472 | 0.03 | 198.613 | 0.000 | 0.000 | ||
| 940 | 2024.07.26 06:01 | buy | 473 | 0.02 | 197.491 | 0.000 | 0.000 | ||
| 941 | 2024.07.26 07:05 | close | 473 | 0.02 | 197.757 | 0.000 | 0.000 | 3.66 | 2296.58 |
| 942 | 2024.07.26 07:05 | close | 472 | 0.01 | 197.757 | 0.000 | 0.000 | -5.80 | 2290.78 |
| 943 | 2024.07.26 07:05 | buy | 474 | 0.02 | 198.613 | 0.000 | 0.000 | ||
| 944 | 2024.07.26 07:15 | close | 470 | 0.02 | 197.972 | 0.000 | 0.000 | 3.66 | 2294.44 |
| 945 | 2024.07.26 07:15 | close | 474 | 0.01 | 197.972 | 0.000 | 0.000 | -4.32 | 2290.11 |
| 946 | 2024.07.26 07:15 | buy | 475 | 0.01 | 198.613 | 0.000 | 0.000 | ||
| 947 | 2024.07.26 07:33 | close | 465 | 0.02 | 198.189 | 0.000 | 0.000 | 3.64 | 2293.75 |
| 948 | 2024.07.26 07:33 | buy | 476 | 0.02 | 197.925 | 0.000 | 0.000 | ||
| 949 | 2024.07.26 07:33 | close | 475 | 0.01 | 198.189 | 0.000 | 0.000 | -2.83 | 2290.92 |
| 950 | 2024.07.26 08:30 | close | 476 | 0.02 | 198.519 | 0.000 | 0.000 | 8.18 | 2299.10 |
| 951 | 2024.07.26 08:30 | close | 454 | 0.05 | 198.519 | 0.000 | 0.000 | 12.93 | 2312.03 |
| 952 | 2024.07.26 08:30 | close | 453 | 0.08 | 198.519 | 0.000 | 0.000 | 9.07 | 2321.09 |
| 953 | 2024.07.26 08:30 | buy | 477 | 0.12 | 198.559 | 0.000 | 0.000 | ||
| 954 | 2024.07.26 09:20 | buy | 478 | 0.08 | 198.344 | 0.000 | 0.000 | ||
| 955 | 2024.07.26 10:31 | close | 478 | 0.08 | 198.571 | 0.000 | 0.000 | 12.50 | 2333.59 |
| 956 | 2024.07.26 10:31 | close | 477 | 0.12 | 198.571 | 0.000 | 0.000 | 0.99 | 2334.58 |
| 957 | 2024.07.26 10:31 | buy | 479 | 0.12 | 198.611 | 0.000 | 0.000 | ||
| 958 | 2024.07.26 10:50 | close | 479 | 0.12 | 198.835 | 0.000 | 0.000 | 18.50 | 2353.08 |
| 959 | 2024.07.26 10:50 | buy | 480 | 0.12 | 198.875 | 0.000 | 0.000 | ||
| 960 | 2024.07.26 11:15 | close | 480 | 0.12 | 199.101 | 0.000 | 0.000 | 18.66 | 2371.74 |
| 961 | 2024.07.26 11:15 | buy | 481 | 0.12 | 199.141 | 0.000 | 0.000 | ||
| 962 | 2024.07.26 11:41 | buy | 482 | 0.08 | 198.926 | 0.000 | 0.000 | ||
| 963 | 2024.07.26 12:29 | buy | 483 | 0.05 | 198.678 | 0.000 | 0.000 | ||
| 964 | 2024.07.26 12:41 | buy | 484 | 0.04 | 198.464 | 0.000 | 0.000 | ||
| 965 | 2024.07.26 13:04 | buy | 485 | 0.02 | 198.237 | 0.000 | 0.000 | ||
| 966 | 2024.07.26 13:05 | buy | 486 | 0.02 | 197.944 | 0.000 | 0.000 | ||
| 967 | 2024.07.26 13:13 | close | 486 | 0.02 | 198.211 | 0.000 | 0.000 | 3.67 | 2375.41 |
| 968 | 2024.07.26 13:13 | close | 481 | 0.01 | 198.211 | 0.000 | 0.000 | -6.40 | 2369.01 |
| 969 | 2024.07.26 13:13 | buy | 487 | 0.11 | 199.141 | 0.000 | 0.000 | ||
| 970 | 2024.07.26 13:17 | buy | 488 | 0.02 | 198.024 | 0.000 | 0.000 | ||
| 971 | 2024.07.26 14:00 | buy | 489 | 0.01 | 197.803 | 0.000 | 0.000 | ||
| 972 | 2024.07.26 14:01 | close | 489 | 0.01 | 198.085 | 0.000 | 0.000 | 1.94 | 2370.95 |
| 973 | 2024.07.26 14:01 | close | 487 | 0.01 | 198.085 | 0.000 | 0.000 | -7.27 | 2363.68 |
| 974 | 2024.07.26 14:01 | buy | 490 | 0.10 | 199.141 | 0.000 | 0.000 | ||
| 975 | 2024.07.26 14:18 | buy | 491 | 0.01 | 197.696 | 0.000 | 0.000 | ||
| 976 | 2024.07.26 14:18 | buy | 492 | 0.01 | 197.338 | 0.000 | 0.000 | ||
| 977 | 2024.07.26 14:19 | buy | 493 | 0.01 | 197.097 | 0.000 | 0.000 | ||
| 978 | 2024.07.26 14:20 | close | 493 | 0.01 | 197.348 | 0.000 | 0.000 | 1.72 | 2365.40 |
| 979 | 2024.07.26 14:20 | close | 490 | 0.01 | 197.348 | 0.000 | 0.000 | -12.34 | 2353.06 |
| 980 | 2024.07.26 14:20 | buy | 494 | 0.09 | 199.141 | 0.000 | 0.000 | ||
| 981 | 2024.07.26 14:38 | buy | 495 | 0.01 | 197.109 | 0.000 | 0.000 | ||
| 982 | 2024.07.26 14:58 | close | 495 | 0.01 | 197.364 | 0.000 | 0.000 | 1.75 | 2354.81 |
| 983 | 2024.07.26 14:58 | close | 494 | 0.01 | 197.364 | 0.000 | 0.000 | -12.23 | 2342.58 |
| 984 | 2024.07.26 14:58 | buy | 496 | 0.08 | 199.141 | 0.000 | 0.000 | ||
| 985 | 2024.07.26 15:07 | close | 492 | 0.01 | 197.597 | 0.000 | 0.000 | 1.79 | 2344.37 |
| 986 | 2024.07.26 15:07 | close | 496 | 0.01 | 197.597 | 0.000 | 0.000 | -10.62 | 2333.75 |
| 987 | 2024.07.26 15:07 | buy | 497 | 0.07 | 199.141 | 0.000 | 0.000 | ||
| 988 | 2024.07.26 16:23 | close | 491 | 0.01 | 197.949 | 0.000 | 0.000 | 1.74 | 2335.49 |
| 989 | 2024.07.26 16:23 | close | 497 | 0.01 | 197.949 | 0.000 | 0.000 | -8.20 | 2327.29 |
| 990 | 2024.07.26 16:23 | buy | 498 | 0.06 | 199.141 | 0.000 | 0.000 | ||
| 991 | 2024.07.26 20:58 | buy | 499 | 0.01 | 197.798 | 0.000 | 0.000 | ||
| 992 | 2024.07.28 21:04 | buy | 500 | 0.01 | 197.569 | 0.000 | 0.000 | ||
| 993 | 2024.07.28 21:30 | close | 500 | 0.01 | 197.822 | 0.000 | 0.000 | 1.74 | 2329.03 |
| 994 | 2024.07.28 21:30 | close | 498 | 0.01 | 197.822 | 0.000 | 0.000 | -9.08 | 2319.95 |
| 995 | 2024.07.28 21:30 | buy | 501 | 0.05 | 199.141 | 0.000 | 0.000 | ||
| 996 | 2024.07.28 21:55 | buy | 502 | 0.01 | 197.567 | 0.000 | 0.000 | ||
| 997 | 2024.07.28 22:00 | close | 502 | 0.01 | 197.851 | 0.000 | 0.000 | 1.95 | 2321.90 |
| 998 | 2024.07.28 22:00 | close | 501 | 0.01 | 197.851 | 0.000 | 0.000 | -8.88 | 2313.02 |
| 999 | 2024.07.28 22:00 | buy | 503 | 0.04 | 199.141 | 0.000 | 0.000 | ||
| 1000 | 2024.07.28 22:45 | close | 499 | 0.01 | 198.052 | 0.000 | 0.000 | 1.75 | 2314.77 |
| 1001 | 2024.07.28 22:45 | close | 503 | 0.01 | 198.052 | 0.000 | 0.000 | -7.49 | 2307.28 |
| 1002 | 2024.07.28 22:45 | buy | 504 | 0.03 | 199.141 | 0.000 | 0.000 | ||
| 1003 | 2024.07.28 23:03 | close | 488 | 0.02 | 198.277 | 0.000 | 0.000 | 3.48 | 2310.76 |
| 1004 | 2024.07.28 23:03 | close | 504 | 0.01 | 198.277 | 0.000 | 0.000 | -5.95 | 2304.81 |
| 1005 | 2024.07.28 23:03 | buy | 505 | 0.02 | 199.141 | 0.000 | 0.000 | ||
| 1006 | 2024.07.29 00:04 | close | 485 | 0.02 | 198.506 | 0.000 | 0.000 | 3.87 | 2308.69 |
| 1007 | 2024.07.29 00:04 | close | 505 | 0.01 | 198.506 | 0.000 | 0.000 | -4.28 | 2304.41 |
| 1008 | 2024.07.29 00:04 | buy | 506 | 0.01 | 199.141 | 0.000 | 0.000 | ||
| 1009 | 2024.07.29 00:52 | buy | 507 | 0.02 | 198.242 | 0.000 | 0.000 | ||
| 1010 | 2024.07.29 00:55 | buy | 508 | 0.02 | 197.984 | 0.000 | 0.000 | ||
| 1011 | 2024.07.29 01:30 | buy | 509 | 0.01 | 197.740 | 0.000 | 0.000 | ||
| 1012 | 2024.07.29 01:42 | buy | 510 | 0.01 | 197.519 | 0.000 | 0.000 | ||
| 1013 | 2024.07.29 02:23 | buy | 511 | 0.01 | 197.276 | 0.000 | 0.000 | ||
| 1014 | 2024.07.29 07:16 | buy | 512 | 0.01 | 197.018 | 0.000 | 0.000 | ||
| 1015 | 2024.07.29 13:35 | close | 512 | 0.01 | 198.044 | 0.000 | 0.000 | 7.06 | 2311.47 |
| 1016 | 2024.07.29 13:35 | close | 506 | 0.01 | 198.044 | 0.000 | 0.000 | -7.46 | 2304.00 |
| 1017 | 2024.07.29 13:35 | close | 511 | 0.01 | 198.016 | 0.000 | 0.000 | 5.09 | 2309.09 |
| 1018 | 2024.07.29 13:35 | close | 482 | 0.01 | 198.016 | 0.000 | 0.000 | -6.17 | 2302.92 |
| 1019 | 2024.07.29 13:35 | buy | 513 | 0.07 | 198.926 | 0.000 | 0.000 | ||
| 1020 | 2024.07.29 13:35 | close | 510 | 0.01 | 198.030 | 0.000 | 0.000 | 3.51 | 2306.43 |
| 1021 | 2024.07.29 13:35 | close | 513 | 0.01 | 198.030 | 0.000 | 0.000 | -6.08 | 2300.35 |
| 1022 | 2024.07.29 13:35 | buy | 514 | 0.06 | 198.926 | 0.000 | 0.000 | ||
| 1023 | 2024.07.29 13:36 | close | 509 | 0.01 | 197.993 | 0.000 | 0.000 | 1.74 | 2302.09 |
| 1024 | 2024.07.29 13:36 | close | 514 | 0.01 | 197.993 | 0.000 | 0.000 | -6.33 | 2295.76 |
| 1025 | 2024.07.29 13:36 | buy | 515 | 0.05 | 198.926 | 0.000 | 0.000 | ||
| 1026 | 2024.07.29 14:12 | buy | 516 | 0.02 | 197.773 | 0.000 | 0.000 | ||
| 1027 | 2024.07.29 16:51 | close | 516 | 0.02 | 198.027 | 0.000 | 0.000 | 3.50 | 2299.26 |
| 1028 | 2024.07.29 16:51 | close | 515 | 0.01 | 198.027 | 0.000 | 0.000 | -6.10 | 2293.15 |
| 1029 | 2024.07.29 16:51 | buy | 517 | 0.04 | 198.926 | 0.000 | 0.000 | ||
| 1030 | 2024.07.30 00:00 | buy | 518 | 0.02 | 197.733 | 0.000 | 0.000 | ||
| 1031 | 2024.07.30 00:53 | close | 518 | 0.02 | 198.012 | 0.000 | 0.000 | 3.84 | 2296.99 |
| 1032 | 2024.07.30 00:53 | close | 517 | 0.01 | 198.012 | 0.000 | 0.000 | -6.12 | 2290.88 |
| 1033 | 2024.07.30 00:53 | buy | 519 | 0.03 | 198.926 | 0.000 | 0.000 | ||
| 1034 | 2024.07.30 01:51 | buy | 520 | 0.02 | 197.771 | 0.000 | 0.000 | ||
| 1035 | 2024.07.30 02:32 | close | 520 | 0.02 | 198.023 | 0.000 | 0.000 | 3.46 | 2294.34 |
| 1036 | 2024.07.30 02:32 | close | 519 | 0.01 | 198.023 | 0.000 | 0.000 | -6.04 | 2288.30 |
| 1037 | 2024.07.30 02:32 | buy | 521 | 0.02 | 198.926 | 0.000 | 0.000 | ||
| 1038 | 2024.07.30 04:30 | close | 508 | 0.02 | 198.234 | 0.000 | 0.000 | 3.61 | 2291.92 |
| 1039 | 2024.07.30 04:30 | close | 521 | 0.01 | 198.234 | 0.000 | 0.000 | -4.59 | 2287.33 |
| 1040 | 2024.07.30 04:30 | buy | 522 | 0.01 | 198.926 | 0.000 | 0.000 | ||
| 1041 | 2024.07.30 04:53 | close | 507 | 0.01 | 198.504 | 0.000 | 0.000 | 1.90 | 2289.23 |
| 1042 | 2024.07.30 04:53 | buy | 523 | 0.01 | 198.242 | 0.000 | 0.000 | ||
| 1043 | 2024.07.30 04:53 | close | 522 | 0.01 | 198.504 | 0.000 | 0.000 | -2.73 | 2286.50 |
| 1044 | 2024.07.30 15:04 | buy | 524 | 0.04 | 197.927 | 0.000 | 0.000 | ||
| 1045 | 2024.07.30 15:04 | buy | 525 | 0.02 | 197.702 | 0.000 | 0.000 | ||
| 1046 | 2024.07.30 15:04 | buy | 526 | 0.02 | 197.401 | 0.000 | 0.000 | ||
| 1047 | 2024.07.30 15:04 | close | 526 | 0.02 | 197.662 | 0.000 | 0.000 | 3.60 | 2290.10 |
| 1048 | 2024.07.30 15:04 | close | 483 | 0.01 | 197.662 | 0.000 | 0.000 | -6.82 | 2283.29 |
| 1049 | 2024.07.30 15:04 | buy | 527 | 0.04 | 198.678 | 0.000 | 0.000 | ||
| 1050 | 2024.07.30 15:05 | buy | 528 | 0.02 | 197.380 | 0.000 | 0.000 | ||
| 1051 | 2024.07.30 15:06 | close | 528 | 0.02 | 197.704 | 0.000 | 0.000 | 4.46 | 2287.75 |
| 1052 | 2024.07.30 15:06 | close | 527 | 0.01 | 197.704 | 0.000 | 0.000 | -6.53 | 2281.22 |
| 1053 | 2024.07.30 15:06 | buy | 529 | 0.03 | 198.678 | 0.000 | 0.000 | ||
| 1054 | 2024.07.30 15:11 | close | 525 | 0.02 | 197.952 | 0.000 | 0.000 | 3.44 | 2284.66 |
| 1055 | 2024.07.30 15:11 | close | 529 | 0.01 | 197.952 | 0.000 | 0.000 | -4.82 | 2279.85 |
| 1056 | 2024.07.30 15:11 | buy | 530 | 0.02 | 198.678 | 0.000 | 0.000 | ||
| 1057 | 2024.07.30 15:15 | buy | 531 | 0.02 | 197.685 | 0.000 | 0.000 | ||
| 1058 | 2024.07.30 15:38 | buy | 532 | 0.02 | 197.438 | 0.000 | 0.000 | ||
| 1059 | 2024.07.30 15:49 | buy | 533 | 0.01 | 197.228 | 0.000 | 0.000 | ||
| 1060 | 2024.07.30 16:23 | buy | 534 | 0.01 | 197.012 | 0.000 | 0.000 | ||
| 1061 | 2024.07.30 16:35 | buy | 535 | 0.01 | 196.763 | 0.000 | 0.000 | ||
| 1062 | 2024.07.30 17:01 | buy | 536 | 0.01 | 196.552 | 0.000 | 0.000 | ||
| 1063 | 2024.07.30 18:17 | close | 536 | 0.01 | 196.804 | 0.000 | 0.000 | 1.73 | 2281.58 |
| 1064 | 2024.07.30 18:17 | close | 530 | 0.01 | 196.804 | 0.000 | 0.000 | -12.72 | 2268.86 |
| 1065 | 2024.07.30 18:17 | buy | 537 | 0.01 | 198.678 | 0.000 | 0.000 | ||
| 1066 | 2024.07.30 20:02 | buy | 538 | 0.01 | 196.543 | 0.000 | 0.000 | ||
| 1067 | 2024.07.30 20:29 | buy | 539 | 0.01 | 196.316 | 0.000 | 0.000 | ||
| 1068 | 2024.07.30 20:52 | buy | 540 | 0.01 | 196.063 | 0.000 | 0.000 | ||
| 1069 | 2024.07.30 22:03 | buy | 541 | 0.01 | 195.820 | 0.000 | 0.000 | ||
| 1070 | 2024.07.31 00:30 | buy | 542 | 0.01 | 195.580 | 0.000 | 0.000 | ||
| 1071 | 2024.07.31 03:56 | buy | 543 | 0.01 | 195.242 | 0.000 | 0.000 | ||
| 1072 | 2024.07.31 03:56 | buy | 544 | 0.01 | 194.744 | 0.000 | 0.000 | ||
| 1073 | 2024.07.31 03:58 | close | 544 | 0.01 | 196.658 | 0.000 | 0.000 | 13.17 | 2282.03 |
| 1074 | 2024.07.31 03:58 | close | 537 | 0.01 | 196.658 | 0.000 | 0.000 | -13.64 | 2268.39 |
| 1075 | 2024.07.31 03:58 | close | 543 | 0.01 | 196.516 | 0.000 | 0.000 | 8.77 | 2277.16 |
| 1076 | 2024.07.31 03:58 | close | 484 | 0.01 | 196.516 | 0.000 | 0.000 | -13.14 | 2264.02 |
| 1077 | 2024.07.31 03:58 | buy | 545 | 0.03 | 198.464 | 0.000 | 0.000 | ||
| 1078 | 2024.07.31 03:58 | close | 542 | 0.01 | 196.587 | 0.000 | 0.000 | 6.93 | 2270.95 |
| 1079 | 2024.07.31 03:58 | close | 545 | 0.01 | 196.587 | 0.000 | 0.000 | -12.65 | 2258.30 |
| 1080 | 2024.07.31 03:58 | buy | 546 | 0.02 | 198.464 | 0.000 | 0.000 | ||
| 1081 | 2024.07.31 03:58 | close | 541 | 0.01 | 196.374 | 0.000 | 0.000 | 3.90 | 2262.20 |
| 1082 | 2024.07.31 03:58 | close | 546 | 0.01 | 196.374 | 0.000 | 0.000 | -14.12 | 2248.08 |
| 1083 | 2024.07.31 03:58 | buy | 547 | 0.01 | 198.464 | 0.000 | 0.000 | ||
| 1084 | 2024.07.31 03:59 | close | 540 | 0.01 | 197.203 | 0.000 | 0.000 | 7.93 | 2256.01 |
| 1085 | 2024.07.31 03:59 | close | 547 | 0.01 | 197.203 | 0.000 | 0.000 | -8.42 | 2247.59 |
| 1086 | 2024.07.31 03:59 | close | 539 | 0.01 | 197.298 | 0.000 | 0.000 | 6.85 | 2254.44 |
| 1087 | 2024.07.31 03:59 | close | 523 | 0.01 | 197.298 | 0.000 | 0.000 | -6.32 | 2248.12 |
| 1088 | 2024.07.31 03:59 | close | 538 | 0.01 | 197.394 | 0.000 | 0.000 | 5.95 | 2254.07 |
| 1089 | 2024.07.31 03:59 | close | 524 | 0.02 | 197.394 | 0.000 | 0.000 | -7.16 | 2246.92 |
| 1090 | 2024.07.31 03:59 | buy | 548 | 0.02 | 197.927 | 0.000 | 0.000 | ||
| 1091 | 2024.07.31 03:59 | close | 535 | 0.01 | 197.107 | 0.000 | 0.000 | 2.45 | 2249.36 |
| 1092 | 2024.07.31 03:59 | close | 548 | 0.01 | 197.107 | 0.000 | 0.000 | -5.56 | 2243.80 |
| 1093 | 2024.07.31 03:59 | buy | 549 | 0.01 | 197.927 | 0.000 | 0.000 | ||
| 1094 | 2024.07.31 04:00 | close | 534 | 0.01 | 197.440 | 0.000 | 0.000 | 3.04 | 2246.84 |
| 1095 | 2024.07.31 04:00 | close | 549 | 0.01 | 197.440 | 0.000 | 0.000 | -3.26 | 2243.57 |
| 1096 | 2024.07.31 04:01 | buy | 550 | 0.04 | 196.956 | 0.000 | 0.000 | ||
| 1097 | 2024.07.31 04:01 | buy | 551 | 0.02 | 196.712 | 0.000 | 0.000 | ||
| 1098 | 2024.07.31 04:01 | buy | 552 | 0.02 | 196.386 | 0.000 | 0.000 | ||
| 1099 | 2024.07.31 04:01 | close | 552 | 0.02 | 196.672 | 0.000 | 0.000 | 3.93 | 2247.50 |
| 1100 | 2024.07.31 04:01 | close | 531 | 0.01 | 196.672 | 0.000 | 0.000 | -6.88 | 2240.62 |
| 1101 | 2024.07.31 04:01 | buy | 553 | 0.01 | 197.685 | 0.000 | 0.000 | ||
| 1102 | 2024.07.31 04:20 | buy | 554 | 0.02 | 196.451 | 0.000 | 0.000 | ||
| 1103 | 2024.07.31 04:21 | buy | 555 | 0.01 | 196.213 | 0.000 | 0.000 | ||
| 1104 | 2024.07.31 04:21 | buy | 556 | 0.01 | 195.901 | 0.000 | 0.000 | ||
| 1105 | 2024.07.31 06:56 | buy | 557 | 0.01 | 195.650 | 0.000 | 0.000 | ||
| 1106 | 2024.07.31 07:00 | buy | 558 | 0.01 | 195.382 | 0.000 | 0.000 | ||
| 1107 | 2024.07.31 07:21 | buy | 559 | 0.01 | 195.158 | 0.000 | 0.000 | ||
| 1108 | 2024.07.31 07:39 | buy | 560 | 0.01 | 194.909 | 0.000 | 0.000 | ||
| 1109 | 2024.07.31 07:41 | buy | 561 | 0.01 | 194.611 | 0.000 | 0.000 | ||
| 1110 | 2024.07.31 07:48 | buy | 562 | 0.01 | 194.266 | 0.000 | 0.000 | ||
| 1111 | 2024.07.31 07:51 | buy | 563 | 0.01 | 193.990 | 0.000 | 0.000 | ||
| 1112 | 2024.07.31 07:54 | buy | 564 | 0.01 | 193.706 | 0.000 | 0.000 | ||
| 1113 | 2024.07.31 08:06 | buy | 565 | 0.01 | 193.436 | 0.000 | 0.000 | ||
| 1114 | 2024.07.31 08:06 | buy | 566 | 0.01 | 193.213 | 0.000 | 0.000 | ||
| 1115 | 2024.07.31 08:08 | buy | 567 | 0.01 | 192.983 | 0.000 | 0.000 | ||
| 1116 | 2024.07.31 08:08 | buy | 568 | 0.01 | 192.587 | 0.000 | 0.000 | ||
| 1117 | 2024.07.31 14:00 | buy | 569 | 0.01 | 192.337 | 0.000 | 0.000 | ||
| 1118 | 2024.08.01 00:57 | buy | 570 | 0.01 | 192.069 | 0.000 | 0.000 | ||
| 1119 | 2024.08.01 01:06 | buy | 571 | 0.01 | 191.837 | 0.000 | 0.000 | ||
| 1120 | 2024.08.01 01:16 | buy | 572 | 0.01 | 191.627 | 0.000 | 0.000 | ||
| 1121 | 2024.08.01 01:29 | buy | 573 | 0.01 | 191.414 | 0.000 | 0.000 | ||
| 1122 | 2024.08.01 01:35 | buy | 574 | 0.01 | 191.190 | 0.000 | 0.000 | ||
| 1123 | 2024.08.01 17:14 | buy | 575 | 0.01 | 190.975 | 0.000 | 0.000 | ||
| 1124 | 2024.08.01 17:36 | buy | 576 | 0.01 | 190.745 | 0.000 | 0.000 | ||
| 1125 | 2024.08.01 18:19 | buy | 577 | 0.01 | 190.532 | 0.000 | 0.000 | ||
| 1126 | 2024.08.01 20:53 | buy | 578 | 0.01 | 190.304 | 0.000 | 0.000 | ||
| 1127 | 2024.08.01 21:09 | buy | 579 | 0.01 | 190.090 | 0.000 | 0.000 | ||
| 1128 | 2024.08.01 22:10 | buy | 580 | 0.01 | 189.880 | 0.000 | 0.000 | ||
| 1129 | 2024.08.01 23:38 | buy | 581 | 0.01 | 189.632 | 0.000 | 0.000 | ||
| 1130 | 2024.08.02 07:00 | buy | 582 | 0.01 | 189.415 | 0.000 | 0.000 | ||
| 1131 | 2024.08.02 07:08 | buy | 583 | 0.01 | 189.181 | 0.000 | 0.000 | ||
| 1132 | 2024.08.02 12:30 | buy | 584 | 0.01 | 188.615 | 0.000 | 0.000 | ||
| 1133 | 2024.08.02 12:33 | buy | 585 | 0.01 | 188.297 | 0.000 | 0.000 | ||
| 1134 | 2024.08.02 12:34 | buy | 586 | 0.01 | 188.061 | 0.000 | 0.000 | ||
| 1135 | 2024.08.04 22:04 | close at stop | 586 | 0.01 | 186.950 | 0.000 | 0.000 | -7.64 | 2232.98 |
| 1136 | 2024.08.04 22:04 | close at stop | 585 | 0.01 | 186.950 | 0.000 | 0.000 | -9.26 | 2223.72 |
| 1137 | 2024.08.04 22:04 | close at stop | 584 | 0.01 | 186.950 | 0.000 | 0.000 | -11.45 | 2212.27 |
| 1138 | 2024.08.04 22:04 | close at stop | 583 | 0.01 | 186.950 | 0.000 | 0.000 | -15.35 | 2196.92 |
| 1139 | 2024.08.04 22:04 | close at stop | 582 | 0.01 | 186.950 | 0.000 | 0.000 | -16.96 | 2179.96 |
| 1140 | 2024.08.04 22:04 | close at stop | 581 | 0.01 | 186.950 | 0.000 | 0.000 | -18.36 | 2161.60 |
| 1141 | 2024.08.04 22:04 | close at stop | 580 | 0.01 | 186.950 | 0.000 | 0.000 | -20.07 | 2141.53 |
| 1142 | 2024.08.04 22:04 | close at stop | 579 | 0.01 | 186.950 | 0.000 | 0.000 | -21.51 | 2120.01 |
| 1143 | 2024.08.04 22:04 | close at stop | 578 | 0.01 | 186.950 | 0.000 | 0.000 | -22.98 | 2097.03 |
| 1144 | 2024.08.04 22:04 | close at stop | 577 | 0.01 | 186.950 | 0.000 | 0.000 | -24.55 | 2072.48 |
| 1145 | 2024.08.04 22:04 | close at stop | 576 | 0.01 | 186.950 | 0.000 | 0.000 | -26.02 | 2046.46 |
| 1146 | 2024.08.04 22:04 | close at stop | 575 | 0.01 | 186.950 | 0.000 | 0.000 | -27.60 | 2018.85 |
| 1147 | 2024.08.04 22:04 | close at stop | 574 | 0.01 | 186.950 | 0.000 | 0.000 | -29.08 | 1989.77 |
| 1148 | 2024.08.04 22:04 | close at stop | 573 | 0.01 | 186.950 | 0.000 | 0.000 | -30.62 | 1959.15 |
| 1149 | 2024.08.04 22:04 | close at stop | 572 | 0.01 | 186.950 | 0.000 | 0.000 | -32.09 | 1927.05 |
| 1150 | 2024.08.04 22:04 | close at stop | 571 | 0.01 | 186.950 | 0.000 | 0.000 | -33.53 | 1893.52 |
| 1151 | 2024.08.04 22:04 | close at stop | 570 | 0.01 | 186.950 | 0.000 | 0.000 | -35.13 | 1858.39 |
| 1152 | 2024.08.04 22:04 | close at stop | 569 | 0.01 | 186.950 | 0.000 | 0.000 | -36.71 | 1821.68 |
| 1153 | 2024.08.04 22:04 | close at stop | 568 | 0.01 | 186.950 | 0.000 | 0.000 | -38.43 | 1783.25 |
| 1154 | 2024.08.04 22:04 | close at stop | 567 | 0.01 | 186.950 | 0.000 | 0.000 | -41.16 | 1742.09 |
| 1155 | 2024.08.04 22:04 | close at stop | 566 | 0.01 | 186.950 | 0.000 | 0.000 | -42.74 | 1699.34 |
| 1156 | 2024.08.04 22:04 | close at stop | 565 | 0.01 | 186.950 | 0.000 | 0.000 | -44.27 | 1655.07 |
| 1157 | 2024.08.04 22:04 | close at stop | 564 | 0.01 | 186.950 | 0.000 | 0.000 | -46.13 | 1608.94 |
| 1158 | 2024.08.04 22:04 | close at stop | 563 | 0.01 | 186.950 | 0.000 | 0.000 | -48.09 | 1560.85 |
| 1159 | 2024.08.04 22:04 | close at stop | 562 | 0.01 | 186.950 | 0.000 | 0.000 | -49.99 | 1510.86 |
| 1160 | 2024.08.04 22:04 | close at stop | 561 | 0.01 | 186.950 | 0.000 | 0.000 | -52.36 | 1458.50 |
| 1161 | 2024.08.04 22:04 | close at stop | 560 | 0.01 | 186.950 | 0.000 | 0.000 | -54.41 | 1404.09 |
| 1162 | 2024.08.04 22:04 | close at stop | 559 | 0.01 | 186.950 | 0.000 | 0.000 | -56.12 | 1347.97 |
| 1163 | 2024.08.04 22:04 | close at stop | 558 | 0.01 | 186.950 | 0.000 | 0.000 | -57.66 | 1290.31 |
| 1164 | 2024.08.04 22:04 | close at stop | 557 | 0.01 | 186.950 | 0.000 | 0.000 | -59.51 | 1230.79 |
| 1165 | 2024.08.04 22:04 | close at stop | 556 | 0.01 | 186.950 | 0.000 | 0.000 | -61.24 | 1169.55 |
| 1166 | 2024.08.04 22:04 | close at stop | 555 | 0.01 | 186.950 | 0.000 | 0.000 | -63.38 | 1106.17 |
| 1167 | 2024.08.04 22:04 | close at stop | 554 | 0.02 | 186.950 | 0.000 | 0.000 | -130.05 | 976.12 |
| 1168 | 2024.08.04 22:04 | close at stop | 553 | 0.01 | 186.950 | 0.000 | 0.000 | -73.42 | 902.70 |
| 1169 | 2024.08.04 22:04 | close at stop | 551 | 0.02 | 186.950 | 0.000 | 0.000 | -133.64 | 769.05 |
| 1170 | 2024.08.04 22:04 | close at stop | 550 | 0.04 | 186.950 | 0.000 | 0.000 | -274.00 | 495.05 |
| 1171 | 2024.08.04 22:04 | close at stop | 533 | 0.01 | 186.950 | 0.000 | 0.000 | -70.28 | 424.77 |
| 1172 | 2024.08.04 22:04 | close at stop | 532 | 0.02 | 186.950 | 0.000 | 0.000 | -143.46 | 281.31 |